NIFTY 50 22,700 PE traded across 21 sessions from 12 Jun 2024 to 11 Jul 2024, with a life-high of ₹145.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹145.5 | ₹145.55 | ₹134.15 | ₹135.95 | 2,125 | 1,125 |
| 13 Jun 2024 | ₹96 | ₹119.7 | ₹87.2 | ₹95 | 3,650 | 2,025 |
| 14 Jun 2024 | ₹94.6 | ₹99.85 | ₹61.35 | ₹61.35 | 11,750 | 6,100 |
| 18 Jun 2024 | ₹71 | ₹71 | ₹46.9 | ₹46.9 | 9,375 | 8,875 |
| 19 Jun 2024 | ₹38.5 | ₹67.2 | ₹38.5 | ₹47.7 | 3,925 | 9,300 |
| 20 Jun 2024 | ₹66.85 | ₹66.85 | ₹41.6 | ₹41.6 | 1,875 | 9,750 |
| 21 Jun 2024 | ₹42 | ₹54.4 | ₹35.05 | ₹45 | 61,025 | 23,625 |
| 24 Jun 2024 | ₹50 | ₹58 | ₹38.6 | ₹39 | 1,64,125 | 93,675 |
| 25 Jun 2024 | ₹44.75 | ₹55.3 | ₹29 | ₹29 | 2,79,200 | 1,71,775 |
| 26 Jun 2024 | ₹29.85 | ₹30.9 | ₹20.55 | ₹20.55 | 3,23,525 | 47,925 |
| 27 Jun 2024 | ₹21.5 | ₹23.65 | ₹14.8 | ₹15.95 | 3,17,750 | 1,35,725 |
| 28 Jun 2024 | ₹15.95 | ₹15.95 | ₹9.05 | ₹11.9 | 4,45,325 | 1,70,900 |
| 1 Jul 2024 | ₹11.9 | ₹11.9 | ₹7.15 | ₹7.35 | 6,66,600 | 1,25,100 |
| 2 Jul 2024 | ₹6.5 | ₹6.9 | ₹4.65 | ₹4.85 | 3,78,000 | 1,31,050 |
| 3 Jul 2024 | ₹4.05 | ₹5.2 | ₹2.25 | ₹2.25 | 3,62,300 | 1,65,500 |
| 4 Jul 2024 | ₹2.15 | ₹2.55 | ₹1.85 | ₹2.15 | 12,30,125 | 3,99,500 |
| 5 Jul 2024 | ₹2 | ₹2.45 | ₹1.35 | ₹1.7 | 29,17,175 | 3,34,500 |
| 8 Jul 2024 | ₹1.65 | ₹1.7 | ₹0.95 | ₹1.25 | 10,54,300 | 2,44,650 |
| 9 Jul 2024 | ₹1.25 | ₹1.45 | ₹0.9 | ₹0.95 | 10,77,250 | 2,25,375 |
| 10 Jul 2024 | ₹0.45 | ₹1.05 | ₹0.15 | ₹0.25 | 10,87,450 | 1,72,525 |
| 11 Jul 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 3,42,475 | 2,50,525 |