NIFTY 50 23,800 PE traded across 17 sessions from 19 Jun 2024 to 11 Jul 2024, with a life-high of ₹481.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2024 | ₹388.65 | ₹406.35 | ₹368.75 | ₹405 | 250 | 200 |
| 20 Jun 2024 | ₹355 | ₹360.75 | ₹327.65 | ₹346.6 | 500 | 375 |
| 21 Jun 2024 | ₹334.25 | ₹438.45 | ₹318.85 | ₹400 | 11,275 | 6,500 |
| 24 Jun 2024 | ₹440.6 | ₹481.15 | ₹343.45 | ₹343.45 | 8,075 | 5,850 |
| 25 Jun 2024 | ₹343.5 | ₹343.5 | ₹252 | ₹256 | 80,450 | 24,275 |
| 26 Jun 2024 | ₹273.4 | ₹284 | ₹188.25 | ₹197.05 | 2,95,625 | 79,700 |
| 27 Jun 2024 | ₹212.05 | ₹218.8 | ₹141.7 | ₹143 | 7,30,725 | 1,87,375 |
| 28 Jun 2024 | ₹146.9 | ₹146.9 | ₹101 | ₹116 | 10,56,625 | 2,78,100 |
| 1 Jul 2024 | ₹127.9 | ₹128 | ₹81.6 | ₹81.6 | 10,55,725 | 3,92,050 |
| 2 Jul 2024 | ₹72.05 | ₹98.6 | ₹61.95 | ₹71.9 | 22,62,925 | 5,64,325 |
| 3 Jul 2024 | ₹59 | ₹59 | ₹31.35 | ₹31.35 | 37,09,400 | 11,02,875 |
| 4 Jul 2024 | ₹30 | ₹30 | ₹16.1 | ₹17.65 | 68,09,425 | 16,69,000 |
| 5 Jul 2024 | ₹24.05 | ₹27.6 | ₹8.6 | ₹9.8 | 2,22,34,200 | 30,69,525 |
| 8 Jul 2024 | ₹10.25 | ₹10.8 | ₹4.9 | ₹5.6 | 2,20,93,125 | 39,60,200 |
| 9 Jul 2024 | ₹4.7 | ₹5 | ₹2.95 | ₹3.35 | 2,59,77,550 | 44,13,750 |
| 10 Jul 2024 | ₹2.35 | ₹12.75 | ₹0.85 | ₹0.9 | 7,46,02,600 | 47,35,200 |
| 11 Jul 2024 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 11,40,36,325 | 65,04,350 |