NIFTY 50 24,750 CE traded across 14 sessions from 21 Jun 2024 to 11 Jul 2024, with a life-high of ₹48.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹32.05 | ₹32.05 | ₹12 | ₹12 | 150 | 75 |
| 25 Jun 2024 | ₹27.85 | ₹27.85 | ₹11.7 | ₹13.15 | 9,150 | 8,200 |
| 26 Jun 2024 | ₹13.45 | ₹24.1 | ₹13.15 | ₹21.2 | 24,750 | 8,250 |
| 27 Jun 2024 | ₹21.7 | ₹32.55 | ₹12.1 | ₹28.7 | 30,450 | 11,250 |
| 28 Jun 2024 | ₹28.7 | ₹48.2 | ₹25 | ₹25 | 3,17,000 | 73,200 |
| 1 Jul 2024 | ₹28.65 | ₹32.6 | ₹22.5 | ₹28 | 3,65,325 | 59,650 |
| 2 Jul 2024 | ₹35 | ₹35 | ₹18.5 | ₹20 | 5,71,575 | 1,03,775 |
| 3 Jul 2024 | ₹23.8 | ₹40.35 | ₹23.05 | ₹30 | 17,40,050 | 1,86,125 |
| 4 Jul 2024 | ₹30 | ₹36.75 | ₹11.55 | ₹14.35 | 47,35,950 | 6,34,575 |
| 5 Jul 2024 | ₹9.85 | ₹12.85 | ₹5.85 | ₹9.6 | 2,68,20,650 | 21,35,800 |
| 8 Jul 2024 | ₹9 | ₹9.8 | ₹3.7 | ₹5.05 | 2,13,91,950 | 20,72,200 |
| 9 Jul 2024 | ₹5 | ₹6.5 | ₹3.15 | ₹4.5 | 2,81,35,800 | 26,03,000 |
| 10 Jul 2024 | ₹2.95 | ₹5.2 | ₹0.7 | ₹0.7 | 5,17,08,650 | 32,07,700 |
| 11 Jul 2024 | ₹0.6 | ₹1.25 | ₹0.05 | ₹0.05 | 6,94,25,950 | 33,73,450 |