NIFTY 50 21,100 PE traded across 14 sessions from 24 Jun 2024 to 11 Jul 2024, with a life-high of ₹8.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹6 | ₹6.1 | ₹6 | ₹6.1 | 475 | 375 |
| 25 Jun 2024 | ₹2.6 | ₹8.05 | ₹2.55 | ₹7.9 | 3,700 | 2,250 |
| 26 Jun 2024 | ₹6.95 | ₹6.95 | ₹4.5 | ₹5 | 350 | 2,175 |
| 27 Jun 2024 | ₹4.95 | ₹5 | ₹4 | ₹4.55 | 675 | 2,850 |
| 28 Jun 2024 | ₹2.65 | ₹4.75 | ₹2.65 | ₹3.4 | 2,825 | 3,600 |
| 1 Jul 2024 | ₹4.4 | ₹4.4 | ₹2.3 | ₹2.3 | 6,425 | 5,950 |
| 2 Jul 2024 | ₹2.2 | ₹2.8 | ₹1.65 | ₹1.8 | 10,375 | 9,525 |
| 3 Jul 2024 | ₹2.25 | ₹2.75 | ₹0.95 | ₹1 | 85,375 | 61,700 |
| 4 Jul 2024 | ₹0.95 | ₹1.55 | ₹0.7 | ₹1.2 | 17,95,200 | 6,97,400 |
| 5 Jul 2024 | ₹1.5 | ₹2.05 | ₹0.7 | ₹0.8 | 34,13,250 | 12,12,475 |
| 8 Jul 2024 | ₹0.6 | ₹1.1 | ₹0.5 | ₹0.65 | 11,24,900 | 10,98,425 |
| 9 Jul 2024 | ₹0.75 | ₹1 | ₹0.45 | ₹0.55 | 39,80,250 | 11,58,925 |
| 10 Jul 2024 | ₹0.55 | ₹0.65 | ₹0.15 | ₹0.2 | 29,20,200 | 8,98,500 |
| 11 Jul 2024 | ₹0.1 | ₹0.2 | ₹0.05 | ₹0.05 | 19,35,450 | 8,98,475 |