NIFTY 50 21,050 PE traded across 13 sessions from 25 Jun 2024 to 11 Jul 2024, with a life-high of ₹7.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹6 | ₹6.5 | ₹6 | ₹6.5 | 725 | 700 |
| 26 Jun 2024 | ₹6.65 | ₹7.65 | ₹3.65 | ₹3.65 | 10,300 | 9,850 |
| 27 Jun 2024 | ₹4.05 | ₹4.05 | ₹2.05 | ₹3.75 | 7,000 | 10,125 |
| 28 Jun 2024 | ₹3.35 | ₹3.75 | ₹3 | ₹3.4 | 70,175 | 32,100 |
| 1 Jul 2024 | ₹3.4 | ₹4.35 | ₹2.4 | ₹2.5 | 35,550 | 49,150 |
| 2 Jul 2024 | ₹2.6 | ₹2.6 | ₹1.5 | ₹1.6 | 73,775 | 81,150 |
| 3 Jul 2024 | ₹1.65 | ₹1.95 | ₹0.9 | ₹0.95 | 99,000 | 1,18,375 |
| 4 Jul 2024 | ₹1.05 | ₹1.4 | ₹0.7 | ₹1.2 | 22,38,300 | 9,70,600 |
| 5 Jul 2024 | ₹1.5 | ₹1.95 | ₹0.7 | ₹0.8 | 84,04,450 | 21,35,550 |
| 8 Jul 2024 | ₹0.65 | ₹1.05 | ₹0.4 | ₹0.5 | 1,13,67,525 | 17,92,525 |
| 9 Jul 2024 | ₹0.4 | ₹0.95 | ₹0.4 | ₹0.75 | 1,81,71,300 | 19,72,575 |
| 10 Jul 2024 | ₹0.55 | ₹0.7 | ₹0.1 | ₹0.1 | 1,78,13,950 | 19,34,650 |
| 11 Jul 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 86,66,850 | 17,82,575 |