NIFTY 50 25,150 PE traded across 6 sessions from 4 Jul 2024 to 11 Jul 2024, with a life-high of ₹988.45 and a low of ₹682. Final close ₹828.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹754.85 | ₹795.2 | ₹754.85 | ₹795.2 | 75 | 25 |
| 5 Jul 2024 | ₹876.8 | ₹885.6 | ₹844 | ₹885.6 | 550 | 250 |
| 8 Jul 2024 | ₹833.55 | ₹875.65 | ₹822 | ₹822 | 675 | 350 |
| 9 Jul 2024 | ₹682 | ₹705.05 | ₹682 | ₹700.05 | 100 | 350 |
| 10 Jul 2024 | ₹743.6 | ₹948 | ₹736.1 | ₹842.75 | 1,925 | 625 |
| 11 Jul 2024 | ₹842.75 | ₹988.45 | ₹800 | ₹828.95 | 12,800 | 1,575 |