NIFTY 50 22,250 CE — 11 Jul 2024 Expiry History
NIFTY 50 22,250 CE traded across 4 sessions from 4 Jul 2024 to 11 Jul 2024, with a life-high of ₹2,235.15 and a low of ₹1,961.45. Final close ₹2,034.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Jul 2024 | ₹2,105 | ₹2,105 | ₹2,092 | ₹2,092 | 75 | 25 |
| 5 Jul 2024 | ₹1,961.45 | ₹2,075.15 | ₹1,961.45 | ₹2,075.15 | 200 | 125 |
| 9 Jul 2024 | ₹2,151.45 | ₹2,235.15 | ₹2,151.45 | ₹2,235.15 | 200 | 175 |
| 11 Jul 2024 | ₹1,985 | ₹2,034 | ₹1,985 | ₹2,034 | 75 | 150 |