NIFTY 50 21,300 CE traded across 6 sessions from 3 Jul 2024 to 11 Jul 2024, with a life-high of ₹3,184.65 and a low of ₹2,904. Final close ₹3,134.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2024 | ₹3,010 | ₹3,012.05 | ₹2,960 | ₹3,012.05 | 2,325 | 2,275 |
| 4 Jul 2024 | ₹3,080 | ₹3,100 | ₹3,026.3 | ₹3,031.3 | 2,375 | 4,625 |
| 5 Jul 2024 | ₹2,904 | ₹3,011.35 | ₹2,904 | ₹3,011.35 | 200 | 4,650 |
| 9 Jul 2024 | ₹3,184.65 | ₹3,184.65 | ₹3,086.6 | ₹3,086.6 | 50 | 4,650 |
| 10 Jul 2024 | ₹3,080 | ₹3,080 | ₹2,965 | ₹2,965 | 850 | 4,350 |
| 11 Jul 2024 | ₹3,030 | ₹3,134.45 | ₹2,948.6 | ₹3,134.45 | 4,075 | 1,300 |