NIFTY 50 24,000 CE traded across 22 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹483.15 and a low of ₹62.2. Final close ₹315.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹163.75 | ₹176 | ₹131.3 | ₹132 | 5,525 | 3,850 |
| 12 Jun 2024 | ₹144.15 | ₹173.2 | ₹141 | ₹146.9 | 6,250 | 7,075 |
| 13 Jun 2024 | ₹147.05 | ₹164.9 | ₹113.45 | ₹123.65 | 25,650 | 15,900 |
| 14 Jun 2024 | ₹131.5 | ₹135 | ₹106.95 | ₹111.05 | 35,100 | 28,175 |
| 18 Jun 2024 | ₹123.35 | ₹143.9 | ₹118.3 | ₹125.3 | 27,775 | 35,050 |
| 19 Jun 2024 | ₹127.15 | ₹165 | ₹95 | ₹112 | 70,375 | 41,150 |
| 20 Jun 2024 | ₹119.15 | ₹140.65 | ₹104.7 | ₹129.9 | 51,800 | 49,750 |
| 21 Jun 2024 | ₹127 | ₹136.15 | ₹82.65 | ₹88.2 | 2,91,950 | 92,175 |
| 24 Jun 2024 | ₹80 | ₹112.25 | ₹62.2 | ₹110 | 2,50,200 | 90,175 |
| 25 Jun 2024 | ₹115.5 | ₹165 | ₹103.25 | ₹158 | 3,39,425 | 1,24,975 |
| 26 Jun 2024 | ₹165 | ₹225.65 | ₹139.65 | ₹210 | 4,12,200 | 1,56,075 |
| 27 Jun 2024 | ₹200 | ₹285.5 | ₹179.65 | ₹269.95 | 14,63,950 | 2,74,025 |
| 28 Jun 2024 | ₹285.05 | ₹352.75 | ₹249.35 | ₹264.7 | 15,32,425 | 4,24,325 |
| 1 Jul 2024 | ₹264.7 | ₹323 | ₹233.5 | ₹310 | 16,32,700 | 5,38,875 |
| 2 Jul 2024 | ₹321 | ₹344.95 | ₹245.05 | ₹291 | 16,13,925 | 5,59,200 |
| 3 Jul 2024 | ₹379.95 | ₹415.65 | ₹310.2 | ₹382.35 | 10,12,325 | 5,48,850 |
| 4 Jul 2024 | ₹416.85 | ₹459.7 | ₹336.05 | ₹363.95 | 22,00,150 | 9,75,475 |
| 5 Jul 2024 | ₹250 | ₹404 | ₹250 | ₹373 | 77,49,000 | 10,63,675 |
| 8 Jul 2024 | ₹355.1 | ₹376 | ₹277.2 | ₹350 | 42,05,300 | 10,26,800 |
| 9 Jul 2024 | ₹351.05 | ₹483.15 | ₹341.35 | ₹449.05 | 17,20,675 | 9,06,300 |
| 10 Jul 2024 | ₹459.95 | ₹463 | ₹197.8 | ₹310.95 | 1,19,88,950 | 8,76,200 |
| 11 Jul 2024 | ₹366 | ₹375 | ₹177 | ₹315.9 | 1,02,23,475 | 2,53,975 |