NIFTY 50 23,400 PE traded across 22 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹460.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹425.55 | ₹460.45 | ₹364.75 | ₹371.55 | 1,975 | 1,250 |
| 12 Jun 2024 | ₹453.95 | ₹453.95 | ₹310 | ₹330.85 | 1,625 | 2,175 |
| 13 Jun 2024 | ₹330.85 | ₹330.85 | ₹271.1 | ₹295.05 | 2,400 | 3,725 |
| 14 Jun 2024 | ₹302.4 | ₹306.6 | ₹233.05 | ₹235.95 | 11,575 | 4,550 |
| 18 Jun 2024 | ₹212.8 | ₹212.8 | ₹184 | ₹185.45 | 8,725 | 8,050 |
| 19 Jun 2024 | ₹176.7 | ₹240.5 | ₹155.2 | ₹216.85 | 16,750 | 11,400 |
| 20 Jun 2024 | ₹214.75 | ₹239.6 | ₹164.4 | ₹168.6 | 30,125 | 27,375 |
| 21 Jun 2024 | ₹178.75 | ₹226.1 | ₹153.6 | ₹196.8 | 1,48,825 | 44,050 |
| 24 Jun 2024 | ₹212.5 | ₹250.9 | ₹166.2 | ₹166.2 | 1,72,225 | 54,950 |
| 25 Jun 2024 | ₹161 | ₹161 | ₹118.15 | ₹119.35 | 1,95,100 | 68,450 |
| 26 Jun 2024 | ₹123.5 | ₹130.55 | ₹82.2 | ₹87.8 | 2,41,150 | 97,700 |
| 27 Jun 2024 | ₹94.85 | ₹94.85 | ₹60 | ₹60 | 3,51,200 | 1,37,150 |
| 28 Jun 2024 | ₹72 | ₹72 | ₹40.3 | ₹44.05 | 8,76,525 | 2,44,575 |
| 1 Jul 2024 | ₹45.05 | ₹50.9 | ₹28.75 | ₹30.2 | 9,67,700 | 3,62,225 |
| 2 Jul 2024 | ₹25 | ₹38.1 | ₹20.05 | ₹21.35 | 15,89,700 | 5,11,575 |
| 3 Jul 2024 | ₹19.25 | ₹19.5 | ₹8.2 | ₹8.2 | 22,27,850 | 6,25,325 |
| 4 Jul 2024 | ₹8.4 | ₹8.7 | ₹4.65 | ₹4.65 | 53,55,525 | 11,37,975 |
| 5 Jul 2024 | ₹4.95 | ₹6.25 | ₹2.4 | ₹2.85 | 1,18,55,650 | 21,47,975 |
| 8 Jul 2024 | ₹2.55 | ₹7.25 | ₹1.6 | ₹1.9 | 80,31,975 | 17,75,525 |
| 9 Jul 2024 | ₹1.7 | ₹2.05 | ₹1.45 | ₹1.6 | 1,00,33,825 | 15,94,825 |
| 10 Jul 2024 | ₹1.5 | ₹1.7 | ₹0.25 | ₹0.3 | 1,66,15,750 | 13,36,875 |
| 11 Jul 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 41,42,725 | 10,69,325 |