NIFTY 50 23,500 CE traded across 22 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹974.1 and a low of ₹224.15. Final close ₹817.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹379.15 | ₹383 | ₹320 | ₹320 | 1,125 | 1,475 |
| 12 Jun 2024 | ₹335.65 | ₹389.9 | ₹335.65 | ₹361.5 | 700 | 1,600 |
| 13 Jun 2024 | ₹361.5 | ₹379.6 | ₹313.25 | ₹313.25 | 2,450 | 1,125 |
| 14 Jun 2024 | ₹326.95 | ₹349.1 | ₹284.9 | ₹321.15 | 11,175 | 7,000 |
| 18 Jun 2024 | ₹360.8 | ₹400.25 | ₹324.5 | ₹369 | 18,850 | 10,775 |
| 19 Jun 2024 | ₹380 | ₹432.75 | ₹300 | ₹329 | 28,200 | 10,425 |
| 20 Jun 2024 | ₹360.85 | ₹399.6 | ₹308.85 | ₹367.05 | 19,825 | 13,000 |
| 21 Jun 2024 | ₹375 | ₹381.95 | ₹269.55 | ₹288.15 | 1,44,000 | 30,525 |
| 24 Jun 2024 | ₹249.25 | ₹343 | ₹224.15 | ₹338 | 1,94,050 | 37,150 |
| 25 Jun 2024 | ₹340.6 | ₹450 | ₹338.15 | ₹435 | 1,15,000 | 39,775 |
| 26 Jun 2024 | ₹430 | ₹553.8 | ₹402 | ₹522.25 | 1,53,875 | 76,950 |
| 27 Jun 2024 | ₹495 | ₹641.7 | ₹477.15 | ₹626.5 | 2,40,850 | 1,34,975 |
| 28 Jun 2024 | ₹650 | ₹739.55 | ₹609.4 | ₹634.8 | 55,225 | 1,30,350 |
| 1 Jul 2024 | ₹600.05 | ₹720 | ₹590.6 | ₹704.45 | 56,075 | 1,33,475 |
| 2 Jul 2024 | ₹720 | ₹760.75 | ₹622.6 | ₹691.65 | 59,575 | 1,34,225 |
| 3 Jul 2024 | ₹799 | ₹851.3 | ₹750 | ₹829.55 | 52,600 | 1,51,675 |
| 4 Jul 2024 | ₹865.05 | ₹928.4 | ₹795 | ₹829 | 2,71,400 | 2,62,225 |
| 5 Jul 2024 | ₹819 | ₹882.3 | ₹699 | ₹852 | 1,61,175 | 2,50,025 |
| 8 Jul 2024 | ₹814.2 | ₹860 | ₹745.95 | ₹834 | 94,150 | 2,46,150 |
| 9 Jul 2024 | ₹855 | ₹974.1 | ₹855 | ₹945.65 | 66,800 | 2,26,975 |
| 10 Jul 2024 | ₹930 | ₹931.5 | ₹657.7 | ₹806.45 | 1,26,025 | 1,74,675 |
| 11 Jul 2024 | ₹858.45 | ₹865.45 | ₹673.6 | ₹817.6 | 2,12,750 | 80,025 |