NIFTY 50 21,900 CE — 11 Jul 2024 Expiry History
NIFTY 50 21,900 CE traded across 4 sessions from 3 Jul 2024 to 11 Jul 2024, with a life-high of ₹2,460.75 and a low of ₹2,345. Final close ₹2,397.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2024 | ₹2,405 | ₹2,441.25 | ₹2,382.15 | ₹2,441.25 | 3,300 | 3,200 |
| 4 Jul 2024 | ₹2,460 | ₹2,460.75 | ₹2,440 | ₹2,440 | 1,750 | 4,800 |
| 10 Jul 2024 | ₹2,385 | ₹2,385 | ₹2,385 | ₹2,385 | 1,500 | 4,850 |
| 11 Jul 2024 | ₹2,450 | ₹2,450 | ₹2,345 | ₹2,397.1 | 4,000 | 1,925 |