NIFTY 50 21,150 PE traded across 14 sessions from 24 Jun 2024 to 11 Jul 2024, with a life-high of ₹10.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | ₹6 | ₹6.95 | ₹2.55 | ₹2.55 | 200 | 150 |
| 25 Jun 2024 | ₹10.4 | ₹10.4 | ₹7.35 | ₹7.35 | 125 | 175 |
| 26 Jun 2024 | ₹8.8 | ₹8.8 | ₹4.55 | ₹6.9 | 100 | 200 |
| 27 Jun 2024 | ₹4 | ₹4.95 | ₹4 | ₹4.95 | 525 | 675 |
| 28 Jun 2024 | ₹4.1 | ₹4.1 | ₹3.2 | ₹3.4 | 1,675 | 1,150 |
| 1 Jul 2024 | ₹4.1 | ₹4.1 | ₹2.8 | ₹2.8 | 200 | 1,550 |
| 2 Jul 2024 | ₹2.1 | ₹2.1 | ₹1.8 | ₹1.8 | 875 | 1,475 |
| 3 Jul 2024 | ₹1.75 | ₹2.5 | ₹0.95 | ₹1.1 | 28,650 | 10,900 |
| 4 Jul 2024 | ₹1 | ₹1.9 | ₹0.7 | ₹1.25 | 7,70,650 | 3,48,525 |
| 5 Jul 2024 | ₹1.5 | ₹2.15 | ₹0.7 | ₹1.05 | 37,54,425 | 11,60,275 |
| 8 Jul 2024 | ₹0.85 | ₹1.4 | ₹0.75 | ₹1 | 13,11,925 | 8,78,300 |
| 9 Jul 2024 | ₹1.05 | ₹1.05 | ₹0.5 | ₹0.55 | 20,44,200 | 8,28,875 |
| 10 Jul 2024 | ₹0.5 | ₹0.55 | ₹0.1 | ₹0.1 | 24,08,375 | 7,48,550 |
| 11 Jul 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 8,48,150 | 7,26,650 |