NIFTY 50 21,500 PE traded across 21 sessions from 12 Jun 2024 to 11 Jul 2024, with a life-high of ₹28.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹28 | ₹28.8 | ₹25.8 | ₹25.8 | 500 | 475 |
| 13 Jun 2024 | ₹23.1 | ₹23.2 | ₹17.5 | ₹17.5 | 800 | 1,025 |
| 14 Jun 2024 | ₹17.5 | ₹18 | ₹13.2 | ₹14 | 6,400 | 3,325 |
| 18 Jun 2024 | ₹14 | ₹14 | ₹9.4 | ₹10.1 | 1,925 | 4,025 |
| 19 Jun 2024 | ₹9.4 | ₹12.95 | ₹8.05 | ₹11.8 | 4,525 | 6,125 |
| 20 Jun 2024 | ₹11.85 | ₹11.85 | ₹8.5 | ₹9.8 | 2,550 | 6,750 |
| 21 Jun 2024 | ₹7.9 | ₹9.5 | ₹6.05 | ₹6.95 | 11,850 | 10,225 |
| 24 Jun 2024 | ₹6.8 | ₹8.5 | ₹5.9 | ₹5.9 | 25,675 | 21,325 |
| 25 Jun 2024 | ₹5.9 | ₹8 | ₹5.9 | ₹7.2 | 6,850 | 23,175 |
| 26 Jun 2024 | ₹5.75 | ₹6.7 | ₹4.2 | ₹4.2 | 33,425 | 30,200 |
| 27 Jun 2024 | ₹4.7 | ₹6.5 | ₹3.75 | ₹4.8 | 30,925 | 29,925 |
| 28 Jun 2024 | ₹4.95 | ₹6 | ₹3.5 | ₹4.45 | 33,250 | 36,900 |
| 1 Jul 2024 | ₹3.1 | ₹3.35 | ₹2.55 | ₹2.8 | 1,08,200 | 67,250 |
| 2 Jul 2024 | ₹2.6 | ₹2.7 | ₹2.05 | ₹2.1 | 1,72,850 | 1,27,100 |
| 3 Jul 2024 | ₹2.1 | ₹2.25 | ₹1.3 | ₹1.4 | 1,26,000 | 1,65,400 |
| 4 Jul 2024 | ₹1.3 | ₹1.55 | ₹0.75 | ₹1.5 | 42,61,150 | 22,64,300 |
| 5 Jul 2024 | ₹1.4 | ₹2.25 | ₹0.95 | ₹1.1 | 38,55,550 | 24,78,075 |
| 8 Jul 2024 | ₹1.2 | ₹1.3 | ₹0.85 | ₹1.25 | 12,84,825 | 23,34,100 |
| 9 Jul 2024 | ₹1.3 | ₹1.3 | ₹0.65 | ₹0.7 | 17,43,200 | 22,79,675 |
| 10 Jul 2024 | ₹0.55 | ₹0.6 | ₹0.15 | ₹0.2 | 17,89,900 | 20,30,125 |
| 11 Jul 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 35,44,975 | 11,57,450 |