NIFTY 50 22,500 CE traded across 15 sessions from 21 Jun 2024 to 11 Jul 2024, with a life-high of ₹2,003.9 and a low of ₹1,015. Final close ₹1,818.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹1,081.8 | ₹1,115 | ₹1,081.8 | ₹1,115 | 175 | 125 |
| 24 Jun 2024 | ₹1,015 | ₹1,150 | ₹1,015 | ₹1,144.75 | 275 | 275 |
| 25 Jun 2024 | ₹1,148.05 | ₹1,335.3 | ₹1,148.05 | ₹1,335.3 | 4,375 | 3,150 |
| 26 Jun 2024 | ₹1,280 | ₹1,450 | ₹1,250 | ₹1,443 | 2,275 | 4,525 |
| 27 Jun 2024 | ₹1,467.5 | ₹1,598.95 | ₹1,456.85 | ₹1,550 | 725 | 4,600 |
| 28 Jun 2024 | ₹1,610 | ₹1,697.95 | ₹1,575 | ₹1,697.95 | 625 | 4,200 |
| 1 Jul 2024 | ₹1,572.55 | ₹1,684.15 | ₹1,572.55 | ₹1,665 | 950 | 4,750 |
| 2 Jul 2024 | ₹1,665 | ₹1,675 | ₹1,610 | ₹1,648.8 | 425 | 4,850 |
| 3 Jul 2024 | ₹1,739.95 | ₹1,815.25 | ₹1,739.95 | ₹1,815.25 | 3,050 | 5,775 |
| 4 Jul 2024 | ₹1,850 | ₹1,910.35 | ₹1,784.7 | ₹1,819.95 | 61,075 | 63,975 |
| 5 Jul 2024 | ₹1,710.05 | ₹1,855.55 | ₹1,700 | ₹1,836.55 | 6,100 | 63,750 |
| 8 Jul 2024 | ₹1,780 | ₹1,830 | ₹1,755 | ₹1,825 | 1,350 | 62,950 |
| 9 Jul 2024 | ₹1,855 | ₹2,003.9 | ₹1,855 | ₹1,946.3 | 475 | 62,875 |
| 10 Jul 2024 | ₹1,902 | ₹1,903.1 | ₹1,655.55 | ₹1,805 | 14,775 | 50,875 |
| 11 Jul 2024 | ₹1,850.05 | ₹1,855.25 | ₹1,674.45 | ₹1,818.6 | 55,550 | 13,475 |