NIFTY 50 21,800 CE traded across 4 sessions from 4 Jul 2024 to 11 Jul 2024, with a life-high of ₹2,610.8 and a low of ₹2,396.25. Final close ₹2,533.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹2,550 | ₹2,560 | ₹2,510 | ₹2,515.8 | 3,600 | 3,500 |
| 5 Jul 2024 | ₹2,515.8 | ₹2,515.8 | ₹2,475.9 | ₹2,475.9 | 50 | 3,400 |
| 10 Jul 2024 | ₹2,610.8 | ₹2,610.8 | ₹2,396.25 | ₹2,396.25 | 200 | 3,400 |
| 11 Jul 2024 | ₹2,480 | ₹2,533.35 | ₹2,450 | ₹2,533.35 | 3,800 | 725 |