Options Data › NIFTY 50 › 11 Jul 2024 expiry › 21,800 CE NIFTY 50 21,800 CE — 11 Jul 2024 Expiry History
NIFTY 50 21,800 CE traded across 4 sessions from 4 Jul 2024 to 11 Jul 2024, with a life-high of ₹2,610.8 and a low of ₹2,396.25. Final close ₹2,533.35.
Daily price & open interest history
Date Open High Low Close Volume OI 4 Jul 2024 ₹2,550 ₹2,560 ₹2,510 ₹2,515.8 3,600 3,500 5 Jul 2024 ₹2,515.8 ₹2,515.8 ₹2,475.9 ₹2,475.9 50 3,400 10 Jul 2024 ₹2,610.8 ₹2,610.8 ₹2,396.25 ₹2,396.25 200 3,400 11 Jul 2024 ₹2,480 ₹2,533.35 ₹2,450 ₹2,533.35 3,800 725
Historical and expired index options data for NIFTY, BANK NIFTY and SENSEX.
Explore the interactive charts on MoneyTicks or query the
full options data catalogue . Prices are end-of-day / intraday
candles sourced from exchange feeds and are provided for informational purposes only.
Questions, corrections or feedback? Email
customer.support@moneyticks.com .