NIFTY 50 22,500 PE traded across 22 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹151.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹151.05 | ₹151.05 | ₹111 | ₹124.95 | 4,275 | 3,625 |
| 12 Jun 2024 | ₹117.7 | ₹117.7 | ₹89.15 | ₹100 | 2,375 | 4,975 |
| 13 Jun 2024 | ₹90 | ₹90 | ₹60.25 | ₹60.25 | 7,400 | 5,100 |
| 14 Jun 2024 | ₹65 | ₹71.95 | ₹46.2 | ₹49.95 | 33,475 | 25,675 |
| 18 Jun 2024 | ₹49 | ₹50.7 | ₹32 | ₹34.4 | 28,050 | 30,275 |
| 19 Jun 2024 | ₹30 | ₹45.25 | ₹30 | ₹36.6 | 29,575 | 42,625 |
| 20 Jun 2024 | ₹36.95 | ₹41.9 | ₹28 | ₹29 | 58,950 | 63,475 |
| 21 Jun 2024 | ₹29.7 | ₹35.9 | ₹23.9 | ₹28.8 | 2,24,175 | 1,17,300 |
| 24 Jun 2024 | ₹31.9 | ₹49 | ₹25.35 | ₹26.15 | 2,47,250 | 1,59,125 |
| 25 Jun 2024 | ₹21.15 | ₹25 | ₹21.15 | ₹22 | 3,92,750 | 2,27,375 |
| 26 Jun 2024 | ₹22 | ₹23.75 | ₹14.9 | ₹15 | 2,98,375 | 2,20,450 |
| 27 Jun 2024 | ₹17 | ₹17 | ₹11.55 | ₹12.75 | 8,02,975 | 4,11,225 |
| 28 Jun 2024 | ₹12 | ₹12.65 | ₹7.95 | ₹9.35 | 4,66,975 | 4,70,325 |
| 1 Jul 2024 | ₹9.15 | ₹9.15 | ₹5.6 | ₹6 | 8,99,500 | 4,77,000 |
| 2 Jul 2024 | ₹5.05 | ₹5.6 | ₹3.55 | ₹3.7 | 8,67,900 | 6,47,275 |
| 3 Jul 2024 | ₹3.5 | ₹3.6 | ₹2 | ₹2 | 6,10,175 | 5,97,350 |
| 4 Jul 2024 | ₹2.05 | ₹2.3 | ₹1.65 | ₹1.95 | 24,35,650 | 13,42,425 |
| 5 Jul 2024 | ₹1.9 | ₹2.4 | ₹1.25 | ₹1.25 | 55,06,650 | 17,64,875 |
| 8 Jul 2024 | ₹1.55 | ₹1.55 | ₹1 | ₹1.25 | 30,56,675 | 15,66,675 |
| 9 Jul 2024 | ₹1.3 | ₹1.4 | ₹0.85 | ₹0.95 | 42,46,300 | 17,81,275 |
| 10 Jul 2024 | ₹0.8 | ₹1 | ₹0.2 | ₹0.2 | 34,44,950 | 10,54,925 |
| 11 Jul 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 15,06,800 | 6,57,200 |