NIFTY 50 25,400 CE traded across 12 sessions from 26 Jun 2024 to 11 Jul 2024, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | ₹4.2 | ₹5 | ₹4.2 | ₹4.4 | 1,275 | 1,150 |
| 27 Jun 2024 | ₹4.5 | ₹5.95 | ₹3.7 | ₹3.7 | 21,300 | 7,775 |
| 28 Jun 2024 | ₹4.2 | ₹5.5 | ₹4.05 | ₹4.2 | 62,125 | 27,275 |
| 1 Jul 2024 | ₹4.95 | ₹4.95 | ₹3.05 | ₹3.2 | 1,17,575 | 46,875 |
| 2 Jul 2024 | ₹3.25 | ₹3.3 | ₹1.8 | ₹1.9 | 1,87,100 | 65,950 |
| 3 Jul 2024 | ₹3.1 | ₹3.1 | ₹1.7 | ₹2.05 | 3,29,425 | 1,26,025 |
| 4 Jul 2024 | ₹2.1 | ₹3.7 | ₹1.2 | ₹1.45 | 40,94,550 | 11,18,300 |
| 5 Jul 2024 | ₹1.45 | ₹1.7 | ₹1 | ₹1.05 | 70,66,225 | 13,98,475 |
| 8 Jul 2024 | ₹1.05 | ₹6 | ₹0.8 | ₹0.9 | 58,11,025 | 16,99,225 |
| 9 Jul 2024 | ₹1.05 | ₹1.3 | ₹0.5 | ₹0.5 | 26,57,275 | 16,61,850 |
| 10 Jul 2024 | ₹0.45 | ₹1.35 | ₹0.2 | ₹0.2 | 1,22,12,700 | 12,61,725 |
| 11 Jul 2024 | ₹0.2 | ₹0.3 | ₹0.05 | ₹0.05 | 41,41,575 | 9,41,275 |