NIFTY 50 23,700 CE traded across 22 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹775.4 and a low of ₹141.3. Final close ₹615.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹253.2 | ₹253.8 | ₹219.55 | ₹225 | 325 | 1,575 |
| 12 Jun 2024 | ₹237.6 | ₹292.2 | ₹237.6 | ₹246.2 | 1,825 | 1,425 |
| 13 Jun 2024 | ₹246.2 | ₹251.5 | ₹215.3 | ₹226.6 | 1,000 | 1,575 |
| 14 Jun 2024 | ₹229.1 | ₹237.2 | ₹208.8 | ₹210.85 | 2,400 | 2,450 |
| 18 Jun 2024 | ₹246.1 | ₹289.3 | ₹237.55 | ₹248.75 | 2,125 | 2,675 |
| 19 Jun 2024 | ₹261.2 | ₹306.45 | ₹200 | ₹225 | 4,300 | 3,675 |
| 20 Jun 2024 | ₹220.1 | ₹281.3 | ₹215 | ₹259 | 32,950 | 22,175 |
| 21 Jun 2024 | ₹258.55 | ₹269.45 | ₹177.75 | ₹188.05 | 94,700 | 21,875 |
| 24 Jun 2024 | ₹180 | ₹230.75 | ₹141.3 | ₹227.75 | 1,07,375 | 28,800 |
| 25 Jun 2024 | ₹239.1 | ₹316.9 | ₹225 | ₹310 | 1,39,425 | 44,300 |
| 26 Jun 2024 | ₹308.5 | ₹407.3 | ₹280 | ₹379.5 | 2,57,875 | 79,925 |
| 27 Jun 2024 | ₹410.15 | ₹485 | ₹342.1 | ₹481.5 | 1,65,350 | 68,425 |
| 28 Jun 2024 | ₹490 | ₹573.8 | ₹350 | ₹476.1 | 91,925 | 46,100 |
| 1 Jul 2024 | ₹454 | ₹549.75 | ₹437 | ₹533 | 48,900 | 56,350 |
| 2 Jul 2024 | ₹550 | ₹580 | ₹456.35 | ₹517.3 | 83,700 | 47,250 |
| 3 Jul 2024 | ₹572.95 | ₹669 | ₹571 | ₹642.5 | 48,475 | 49,925 |
| 4 Jul 2024 | ₹679.95 | ₹731.65 | ₹601.9 | ₹634.65 | 1,25,975 | 1,31,650 |
| 5 Jul 2024 | ₹603 | ₹685.6 | ₹507.7 | ₹656.2 | 1,08,475 | 1,30,300 |
| 8 Jul 2024 | ₹619.85 | ₹660 | ₹550 | ₹637.75 | 66,325 | 1,25,900 |
| 9 Jul 2024 | ₹650 | ₹775.4 | ₹635.5 | ₹744.5 | 55,550 | 1,12,200 |
| 10 Jul 2024 | ₹735 | ₹735 | ₹461 | ₹605.1 | 98,275 | 87,350 |
| 11 Jul 2024 | ₹642.95 | ₹673.5 | ₹477.85 | ₹615.6 | 1,57,525 | 27,650 |