NIFTY 50 23,750 CE traded across 15 sessions from 21 Jun 2024 to 11 Jul 2024, with a life-high of ₹724.45 and a low of ₹137.7. Final close ₹566.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹222.75 | ₹222.75 | ₹154.65 | ₹171 | 550 | 200 |
| 24 Jun 2024 | ₹142.55 | ₹214.45 | ₹137.7 | ₹214.45 | 6,850 | 3,050 |
| 25 Jun 2024 | ₹218.2 | ₹286.3 | ₹202 | ₹280.55 | 28,275 | 9,000 |
| 26 Jun 2024 | ₹285.45 | ₹371.55 | ₹250 | ₹346.5 | 50,500 | 8,475 |
| 27 Jun 2024 | ₹358 | ₹440.9 | ₹310 | ₹432.1 | 39,025 | 5,700 |
| 28 Jun 2024 | ₹483.85 | ₹530.6 | ₹416.8 | ₹434.9 | 19,675 | 6,150 |
| 1 Jul 2024 | ₹433.4 | ₹504 | ₹397.05 | ₹491.1 | 15,825 | 8,250 |
| 2 Jul 2024 | ₹508.95 | ₹540 | ₹420.35 | ₹474.45 | 11,975 | 8,450 |
| 3 Jul 2024 | ₹529.8 | ₹613.4 | ₹529.8 | ₹595.9 | 7,050 | 8,700 |
| 4 Jul 2024 | ₹610 | ₹682.2 | ₹554.6 | ₹585.95 | 17,475 | 16,600 |
| 5 Jul 2024 | ₹544.05 | ₹636.35 | ₹460 | ₹601.25 | 39,325 | 13,250 |
| 8 Jul 2024 | ₹581 | ₹612.2 | ₹508.45 | ₹588 | 44,100 | 15,450 |
| 9 Jul 2024 | ₹599.55 | ₹724.45 | ₹599.55 | ₹694.65 | 15,700 | 14,175 |
| 10 Jul 2024 | ₹667.45 | ₹687.7 | ₹420.5 | ₹508.95 | 46,525 | 7,075 |
| 11 Jul 2024 | ₹601.6 | ₹615 | ₹423.9 | ₹566.9 | 95,100 | 15,550 |