NIFTY 50 23,550 CE traded across 19 sessions from 14 Jun 2024 to 11 Jul 2024, with a life-high of ₹926.25 and a low of ₹202.75. Final close ₹767.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹335.5 | ₹335.5 | ₹282.3 | ₹294.15 | 2,050 | 1,250 |
| 18 Jun 2024 | ₹361.25 | ₹362.35 | ₹322.7 | ₹331.3 | 2,275 | 2,275 |
| 19 Jun 2024 | ₹344.5 | ₹400 | ₹275 | ₹301.3 | 6,850 | 2,825 |
| 20 Jun 2024 | ₹317.5 | ₹367.9 | ₹281.05 | ₹339.6 | 11,050 | 4,625 |
| 21 Jun 2024 | ₹349.95 | ₹353.45 | ₹244.8 | ₹258.5 | 23,325 | 9,075 |
| 24 Jun 2024 | ₹279.95 | ₹315 | ₹202.75 | ₹308.1 | 42,575 | 11,800 |
| 25 Jun 2024 | ₹297.65 | ₹410.95 | ₹297.65 | ₹406.65 | 31,825 | 4,825 |
| 26 Jun 2024 | ₹413.4 | ₹509.4 | ₹368.85 | ₹487.55 | 13,325 | 2,575 |
| 27 Jun 2024 | ₹461.95 | ₹593.95 | ₹448.7 | ₹593.75 | 17,250 | 5,475 |
| 28 Jun 2024 | ₹593.75 | ₹694.95 | ₹575.15 | ₹593.45 | 17,650 | 3,750 |
| 1 Jul 2024 | ₹558.3 | ₹672.6 | ₹558.3 | ₹653.7 | 1,975 | 4,700 |
| 2 Jul 2024 | ₹641.9 | ₹708.4 | ₹585.85 | ₹646 | 3,025 | 3,675 |
| 3 Jul 2024 | ₹736 | ₹810.65 | ₹724.7 | ₹793.6 | 3,025 | 3,825 |
| 4 Jul 2024 | ₹804.6 | ₹878.45 | ₹754.8 | ₹772 | 5,500 | 5,400 |
| 5 Jul 2024 | ₹656.1 | ₹836.45 | ₹647.7 | ₹789.45 | 6,325 | 3,425 |
| 8 Jul 2024 | ₹773.9 | ₹800.05 | ₹704.8 | ₹785.4 | 1,275 | 3,675 |
| 9 Jul 2024 | ₹806.75 | ₹926.25 | ₹799.55 | ₹894.45 | 7,950 | 4,150 |
| 10 Jul 2024 | ₹917.15 | ₹917.15 | ₹625 | ₹759.45 | 9,825 | 6,850 |
| 11 Jul 2024 | ₹794.25 | ₹796.2 | ₹620.25 | ₹767.7 | 20,825 | 1,725 |