NIFTY 50 23,100 CE traded across 21 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹1,360 and a low of ₹485. Final close ₹1,218.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹607.3 | ₹607.3 | ₹607.3 | ₹607.3 | 25 | 25 |
| 12 Jun 2024 | ₹578.5 | ₹578.5 | ₹578.5 | ₹578.5 | 75 | 50 |
| 14 Jun 2024 | ₹608.5 | ₹608.5 | ₹580.1 | ₹605 | 250 | 200 |
| 18 Jun 2024 | ₹653 | ₹675.2 | ₹651.95 | ₹675.2 | 125 | 125 |
| 19 Jun 2024 | ₹721 | ₹721 | ₹675.55 | ₹675.55 | 200 | 250 |
| 20 Jun 2024 | ₹634.9 | ₹649.45 | ₹606.65 | ₹649.45 | 325 | 375 |
| 21 Jun 2024 | ₹660 | ₹660 | ₹530 | ₹562 | 525 | 625 |
| 24 Jun 2024 | ₹505 | ₹616 | ₹485 | ₹563.95 | 900 | 975 |
| 25 Jun 2024 | ₹655 | ₹760 | ₹636.8 | ₹743.85 | 375 | 875 |
| 26 Jun 2024 | ₹730 | ₹882.45 | ₹730 | ₹882.45 | 1,125 | 875 |
| 27 Jun 2024 | ₹850 | ₹980 | ₹823.45 | ₹969.8 | 1,550 | 1,025 |
| 28 Jun 2024 | ₹1,080 | ₹1,097.85 | ₹979 | ₹995.3 | 1,100 | 1,300 |
| 1 Jul 2024 | ₹979.05 | ₹1,092 | ₹979.05 | ₹1,074.85 | 3,325 | 3,500 |
| 2 Jul 2024 | ₹1,050 | ₹1,128.45 | ₹1,012.45 | ₹1,050.1 | 800 | 3,625 |
| 3 Jul 2024 | ₹1,165 | ₹1,215 | ₹1,165 | ₹1,191.15 | 2,025 | 4,775 |
| 4 Jul 2024 | ₹1,250 | ₹1,310 | ₹1,188.65 | ₹1,222 | 9,125 | 13,625 |
| 5 Jul 2024 | ₹1,144.75 | ₹1,272.4 | ₹1,104.55 | ₹1,244 | 4,250 | 14,300 |
| 8 Jul 2024 | ₹1,240 | ₹1,240 | ₹1,156.5 | ₹1,222.65 | 3,200 | 12,675 |
| 9 Jul 2024 | ₹1,290 | ₹1,360 | ₹1,270 | ₹1,360 | 2,325 | 11,200 |
| 10 Jul 2024 | ₹1,325 | ₹1,328.1 | ₹1,087 | ₹1,210.2 | 4,475 | 9,500 |
| 11 Jul 2024 | ₹1,260 | ₹1,261.55 | ₹1,075.65 | ₹1,218.1 | 12,000 | 4,050 |