NIFTY 50 25,200 CE traded across 18 sessions from 18 Jun 2024 to 11 Jul 2024, with a life-high of ₹20.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹20.9 | ₹20.9 | ₹6.75 | ₹7.2 | 3,700 | 2,775 |
| 19 Jun 2024 | ₹8.15 | ₹11.65 | ₹6.6 | ₹6.6 | 8,200 | 6,100 |
| 20 Jun 2024 | ₹7.6 | ₹10.85 | ₹5.95 | ₹5.95 | 8,950 | 8,050 |
| 21 Jun 2024 | ₹7.65 | ₹7.65 | ₹5 | ₹6 | 2,425 | 8,550 |
| 24 Jun 2024 | ₹6.15 | ₹6.15 | ₹2.5 | ₹5.2 | 11,900 | 7,950 |
| 25 Jun 2024 | ₹5.75 | ₹5.75 | ₹3.35 | ₹3.65 | 73,525 | 44,575 |
| 26 Jun 2024 | ₹4.55 | ₹6.75 | ₹3.75 | ₹5.85 | 24,500 | 44,025 |
| 27 Jun 2024 | ₹5.9 | ₹8.55 | ₹4.65 | ₹5.9 | 92,350 | 62,100 |
| 28 Jun 2024 | ₹6 | ₹10.1 | ₹3.8 | ₹6.35 | 2,29,125 | 75,425 |
| 1 Jul 2024 | ₹6.8 | ₹7.2 | ₹4.7 | ₹5 | 3,77,650 | 1,83,400 |
| 2 Jul 2024 | ₹5.15 | ₹5.85 | ₹2.3 | ₹2.65 | 6,56,525 | 2,82,125 |
| 3 Jul 2024 | ₹3.35 | ₹3.8 | ₹2.45 | ₹3.25 | 7,26,850 | 3,73,300 |
| 4 Jul 2024 | ₹3.35 | ₹5 | ₹1.7 | ₹1.85 | 73,62,675 | 29,02,125 |
| 5 Jul 2024 | ₹1.5 | ₹2.15 | ₹1.1 | ₹1.1 | 1,60,58,000 | 35,47,425 |
| 8 Jul 2024 | ₹1.1 | ₹5.5 | ₹0.95 | ₹1.1 | 72,10,650 | 28,00,025 |
| 9 Jul 2024 | ₹1 | ₹2.05 | ₹0.65 | ₹0.65 | 51,35,550 | 27,51,700 |
| 10 Jul 2024 | ₹0.75 | ₹1.45 | ₹0.25 | ₹0.25 | 1,63,43,875 | 21,61,350 |
| 11 Jul 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 80,15,875 | 19,34,825 |