NIFTY 50 21,550 PE traded across 10 sessions from 27 Jun 2024 to 11 Jul 2024, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | ₹5 | ₹5 | ₹5 | ₹5 | 25 | 0 |
| 28 Jun 2024 | ₹6 | ₹6 | ₹6 | ₹6 | 25 | 25 |
| 2 Jul 2024 | ₹1.9 | ₹3.35 | ₹1.9 | ₹2.2 | 7,500 | 2,500 |
| 3 Jul 2024 | ₹2.6 | ₹5.7 | ₹1.2 | ₹1.35 | 18,825 | 8,525 |
| 4 Jul 2024 | ₹1.2 | ₹3 | ₹0.75 | ₹1.3 | 4,34,475 | 1,77,350 |
| 5 Jul 2024 | ₹0.85 | ₹2.35 | ₹0.85 | ₹1.35 | 16,76,675 | 5,18,675 |
| 8 Jul 2024 | ₹1.2 | ₹1.4 | ₹1 | ₹1.1 | 9,17,925 | 5,17,250 |
| 9 Jul 2024 | ₹0.7 | ₹1.7 | ₹0.65 | ₹0.7 | 9,45,700 | 3,76,300 |
| 10 Jul 2024 | ₹0.65 | ₹0.65 | ₹0.15 | ₹0.15 | 7,18,725 | 1,72,475 |
| 11 Jul 2024 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 4,14,350 | 96,825 |