NIFTY 50 24,050 CE traded across 14 sessions from 21 Jun 2024 to 11 Jul 2024, with a life-high of ₹433.4 and a low of ₹127.65. Final close ₹265.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹241.4 | ₹241.4 | ₹241.4 | ₹241.4 | 25 | 0 |
| 25 Jun 2024 | ₹136.75 | ₹144.2 | ₹128.8 | ₹139 | 1,425 | 700 |
| 26 Jun 2024 | ₹142.15 | ₹197.05 | ₹127.65 | ₹186.25 | 35,100 | 14,275 |
| 27 Jun 2024 | ₹190.15 | ₹255.95 | ₹162 | ₹244.8 | 1,35,625 | 19,350 |
| 28 Jun 2024 | ₹259.95 | ₹320 | ₹223 | ₹240 | 3,27,500 | 44,000 |
| 1 Jul 2024 | ₹246.65 | ₹291.7 | ₹207.15 | ₹280.4 | 9,69,150 | 3,36,650 |
| 2 Jul 2024 | ₹287.4 | ₹325.35 | ₹217.65 | ₹259 | 3,83,475 | 3,52,775 |
| 3 Jul 2024 | ₹300 | ₹379 | ₹237.65 | ₹347 | 1,70,675 | 3,21,425 |
| 4 Jul 2024 | ₹370 | ₹417 | ₹295.7 | ₹320.65 | 5,64,625 | 1,24,875 |
| 5 Jul 2024 | ₹299 | ₹359.4 | ₹216.65 | ₹327.65 | 18,07,850 | 1,41,375 |
| 8 Jul 2024 | ₹313.15 | ₹331 | ₹237.6 | ₹306 | 8,44,200 | 1,19,225 |
| 9 Jul 2024 | ₹304.25 | ₹433.4 | ₹304.25 | ₹400.9 | 3,11,500 | 1,01,800 |
| 10 Jul 2024 | ₹409.95 | ₹410 | ₹162.1 | ₹264.35 | 36,92,600 | 1,29,100 |
| 11 Jul 2024 | ₹314.75 | ₹325.6 | ₹131.5 | ₹265.45 | 45,36,025 | 98,125 |