NIFTY 50 25,050 CE traded across 22 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹39.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹39.9 | ₹39.9 | ₹16.2 | ₹16.2 | 3,125 | 2,075 |
| 12 Jun 2024 | ₹19 | ₹24.9 | ₹16.6 | ₹16.6 | 1,150 | 2,325 |
| 13 Jun 2024 | ₹20.3 | ₹21.5 | ₹12.25 | ₹20.8 | 1,525 | 2,325 |
| 14 Jun 2024 | ₹19.05 | ₹19.05 | ₹10.4 | ₹10.55 | 1,075 | 2,575 |
| 18 Jun 2024 | ₹11.4 | ₹11.7 | ₹9.5 | ₹11 | 1,800 | 2,875 |
| 19 Jun 2024 | ₹13.35 | ₹13.35 | ₹8.55 | ₹11.5 | 2,325 | 3,700 |
| 20 Jun 2024 | ₹11.7 | ₹11.7 | ₹7.05 | ₹7.05 | 5,850 | 6,250 |
| 21 Jun 2024 | ₹9.75 | ₹9.75 | ₹6.35 | ₹6.35 | 2,400 | 7,350 |
| 24 Jun 2024 | ₹7 | ₹7.1 | ₹3.7 | ₹5 | 11,125 | 10,475 |
| 25 Jun 2024 | ₹5.15 | ₹6.5 | ₹4.25 | ₹6 | 1,375 | 9,100 |
| 26 Jun 2024 | ₹30 | ₹31.05 | ₹5.5 | ₹9.85 | 6,050 | 10,225 |
| 27 Jun 2024 | ₹10 | ₹12.45 | ₹7.4 | ₹9.8 | 37,425 | 15,925 |
| 28 Jun 2024 | ₹11 | ₹15.6 | ₹8 | ₹11 | 1,61,400 | 31,300 |
| 1 Jul 2024 | ₹10.15 | ₹11.35 | ₹7.9 | ₹9.05 | 1,73,550 | 46,075 |
| 2 Jul 2024 | ₹9.25 | ₹12 | ₹4.05 | ₹4.2 | 2,12,900 | 81,800 |
| 3 Jul 2024 | ₹5.8 | ₹16 | ₹4.9 | ₹7 | 4,35,875 | 1,33,550 |
| 4 Jul 2024 | ₹7.4 | ₹8.05 | ₹2.9 | ₹2.95 | 24,49,875 | 4,94,925 |
| 5 Jul 2024 | ₹2.9 | ₹3.25 | ₹1.4 | ₹1.55 | 60,61,500 | 7,40,075 |
| 8 Jul 2024 | ₹1.6 | ₹7.75 | ₹1.15 | ₹1.2 | 29,18,975 | 7,13,625 |
| 9 Jul 2024 | ₹1.4 | ₹1.65 | ₹0.8 | ₹0.9 | 30,42,700 | 7,19,175 |
| 10 Jul 2024 | ₹0.7 | ₹1.7 | ₹0.35 | ₹0.35 | 73,47,275 | 6,53,350 |
| 11 Jul 2024 | ₹0.35 | ₹0.4 | ₹0.05 | ₹0.05 | 79,49,775 | 7,41,550 |