NIFTY 50 24,350 PE traded across 13 sessions from 21 Jun 2024 to 11 Jul 2024, with a life-high of ₹831.65 and a low of ₹15.2. Final close ₹34.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹831.4 | ₹831.65 | ₹827.9 | ₹830.2 | 125 | 0 |
| 24 Jun 2024 | ₹771.35 | ₹775.85 | ₹771.35 | ₹775.85 | 150 | 125 |
| 25 Jun 2024 | ₹641.35 | ₹642.45 | ₹641.35 | ₹642.45 | 75 | 300 |
| 28 Jun 2024 | ₹371.45 | ₹393.7 | ₹316 | ₹376.6 | 70,750 | 6,075 |
| 1 Jul 2024 | ₹389.05 | ₹405.15 | ₹294.2 | ₹303.9 | 56,525 | 11,950 |
| 2 Jul 2024 | ₹287.1 | ₹355.45 | ₹254.6 | ₹289.65 | 81,075 | 9,650 |
| 3 Jul 2024 | ₹244.95 | ₹249 | ₹180 | ₹182 | 6,98,375 | 78,375 |
| 4 Jul 2024 | ₹170 | ₹176.4 | ₹120 | ₹146 | 85,61,650 | 6,26,300 |
| 5 Jul 2024 | ₹168.95 | ₹225.45 | ₹102.75 | ₹120.25 | 2,03,14,575 | 9,54,250 |
| 8 Jul 2024 | ₹124.85 | ₹173.65 | ₹97.4 | ₹112.1 | 3,35,62,975 | 12,56,275 |
| 9 Jul 2024 | ₹106.85 | ₹114.85 | ₹40.9 | ₹47.5 | 5,94,84,375 | 30,91,800 |
| 10 Jul 2024 | ₹43.25 | ₹229 | ₹32.55 | ₹89.5 | 7,80,72,850 | 19,85,750 |
| 11 Jul 2024 | ₹50.45 | ₹199.2 | ₹15.2 | ₹34.05 | 45,00,90,450 | 45,96,350 |