NIFTY 50 25,250 PE — 11 Jul 2024 Expiry History
NIFTY 50 25,250 PE traded across 5 sessions from 1 Jul 2024 to 11 Jul 2024, with a life-high of ₹1,083.1 and a low of ₹798. Final close ₹912.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2024 | ₹1,070 | ₹1,070 | ₹1,070 | ₹1,070 | 50 | 0 |
| 8 Jul 2024 | ₹952.75 | ₹960.25 | ₹952.75 | ₹953.8 | 175 | 125 |
| 9 Jul 2024 | ₹865.6 | ₹884.7 | ₹798 | ₹805.35 | 2,625 | 1,150 |
| 10 Jul 2024 | ₹1,055 | ₹1,076 | ₹920.95 | ₹920.95 | 850 | 1,050 |
| 11 Jul 2024 | ₹920.95 | ₹1,083.1 | ₹912.9 | ₹912.9 | 1,675 | 1,050 |