NIFTY 50 23,250 CE traded across 19 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹1,176.05 and a low of ₹390. Final close ₹1,061.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹500.15 | ₹536.25 | ₹449.05 | ₹460 | 2,300 | 425 |
| 12 Jun 2024 | ₹492.3 | ₹492.3 | ₹492.3 | ₹492.3 | 25 | 425 |
| 18 Jun 2024 | ₹526 | ₹556.4 | ₹526 | ₹542.9 | 125 | 375 |
| 19 Jun 2024 | ₹547.55 | ₹576.75 | ₹472.5 | ₹519.05 | 925 | 375 |
| 20 Jun 2024 | ₹544.45 | ₹544.45 | ₹544.45 | ₹544.45 | 25 | 375 |
| 21 Jun 2024 | ₹444.5 | ₹470.25 | ₹444.5 | ₹470.25 | 175 | 500 |
| 24 Jun 2024 | ₹423.65 | ₹513.6 | ₹390 | ₹498.8 | 750 | 600 |
| 25 Jun 2024 | ₹559 | ₹631 | ₹559 | ₹602.5 | 150 | 550 |
| 26 Jun 2024 | ₹610 | ₹747.45 | ₹607.5 | ₹747.45 | 225 | 625 |
| 27 Jun 2024 | ₹720 | ₹825 | ₹691.05 | ₹825 | 1,100 | 1,550 |
| 28 Jun 2024 | ₹937.1 | ₹937.1 | ₹886.45 | ₹886.5 | 175 | 1,500 |
| 1 Jul 2024 | ₹886.5 | ₹886.5 | ₹886.5 | ₹886.5 | 50 | 1,475 |
| 2 Jul 2024 | ₹932.75 | ₹932.75 | ₹932.75 | ₹932.75 | 50 | 1,450 |
| 3 Jul 2024 | ₹1,064 | ₹1,077.4 | ₹1,023.15 | ₹1,073.9 | 7,600 | 8,475 |
| 4 Jul 2024 | ₹1,106.5 | ₹1,160 | ₹1,064.8 | ₹1,065 | 1,475 | 8,700 |
| 5 Jul 2024 | ₹992.15 | ₹1,127.5 | ₹960.75 | ₹1,127.5 | 725 | 8,875 |
| 8 Jul 2024 | ₹1,083.8 | ₹1,090.8 | ₹1,016.15 | ₹1,059.75 | 600 | 8,825 |
| 10 Jul 2024 | ₹1,176.05 | ₹1,176.05 | ₹930 | ₹1,058.15 | 12,050 | 4,025 |
| 11 Jul 2024 | ₹1,066.8 | ₹1,089 | ₹933.7 | ₹1,061.5 | 8,125 | 1,375 |