NIFTY 50 21,800 PE traded across 15 sessions from 21 Jun 2024 to 11 Jul 2024, with a life-high of ₹20.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹10 | ₹13.8 | ₹8.85 | ₹13.6 | 7,200 | 5,700 |
| 24 Jun 2024 | ₹11.2 | ₹20.95 | ₹6.2 | ₹7.55 | 31,925 | 17,025 |
| 25 Jun 2024 | ₹7.55 | ₹10.95 | ₹6.1 | ₹8.55 | 18,950 | 18,400 |
| 26 Jun 2024 | ₹8.65 | ₹9.9 | ₹5.85 | ₹6.45 | 18,025 | 21,325 |
| 27 Jun 2024 | ₹8.9 | ₹8.9 | ₹4.85 | ₹5.5 | 24,150 | 23,700 |
| 28 Jun 2024 | ₹4.9 | ₹5.35 | ₹3.4 | ₹4.6 | 20,525 | 24,075 |
| 1 Jul 2024 | ₹6.2 | ₹6.2 | ₹3.15 | ₹3.4 | 43,750 | 28,700 |
| 2 Jul 2024 | ₹3.4 | ₹4.5 | ₹2.1 | ₹2.1 | 68,200 | 54,250 |
| 3 Jul 2024 | ₹2.05 | ₹2.3 | ₹1.3 | ₹1.4 | 45,600 | 46,650 |
| 4 Jul 2024 | ₹1.45 | ₹2 | ₹0.9 | ₹1.7 | 3,02,900 | 1,41,875 |
| 5 Jul 2024 | ₹1.7 | ₹2.6 | ₹1.25 | ₹1.35 | 17,13,350 | 4,54,750 |
| 8 Jul 2024 | ₹1.35 | ₹1.5 | ₹0.95 | ₹1.25 | 13,76,400 | 7,24,100 |
| 9 Jul 2024 | ₹1.15 | ₹1.25 | ₹0.8 | ₹0.8 | 14,91,400 | 4,71,700 |
| 10 Jul 2024 | ₹0.95 | ₹0.95 | ₹0.1 | ₹0.1 | 11,16,900 | 2,05,400 |
| 11 Jul 2024 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 3,66,400 | 2,18,625 |