NIFTY 50 23,050 CE traded across 11 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹1,380 and a low of ₹500. Final close ₹1,266.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹500 | ₹500 | ₹500 | ₹500 | 200 | 25 |
| 13 Jun 2024 | ₹681 | ₹681 | ₹681 | ₹681 | 50 | 225 |
| 21 Jun 2024 | ₹643.5 | ₹643.5 | ₹591.95 | ₹618.5 | 175 | 425 |
| 24 Jun 2024 | ₹645.35 | ₹645.35 | ₹611.05 | ₹611.05 | 100 | 500 |
| 25 Jun 2024 | ₹720 | ₹798.5 | ₹720 | ₹798.5 | 775 | 525 |
| 26 Jun 2024 | ₹798 | ₹900 | ₹798 | ₹900 | 50 | 600 |
| 27 Jun 2024 | ₹942 | ₹1,022.3 | ₹942 | ₹1,022.3 | 175 | 575 |
| 3 Jul 2024 | ₹1,233.5 | ₹1,263.45 | ₹1,230 | ₹1,246 | 1,475 | 2,050 |
| 4 Jul 2024 | ₹1,370 | ₹1,380 | ₹1,269.95 | ₹1,285.5 | 1,425 | 800 |
| 10 Jul 2024 | ₹1,249.9 | ₹1,249.9 | ₹1,186.75 | ₹1,214.15 | 200 | 825 |
| 11 Jul 2024 | ₹1,200.45 | ₹1,288.75 | ₹1,122.2 | ₹1,266.6 | 450 | 650 |