NIFTY 50 24,200 CE traded across 17 sessions from 14 Jun 2024 to 11 Jul 2024, with a life-high of ₹296.45 and a low of ₹29.55. Final close ₹115.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | ₹208.2 | ₹208.2 | ₹208.2 | ₹208.2 | 75 | 0 |
| 20 Jun 2024 | ₹114 | ₹114 | ₹72.85 | ₹72.9 | 425 | 325 |
| 21 Jun 2024 | ₹80 | ₹80 | ₹46.95 | ₹48.3 | 62,600 | 18,950 |
| 24 Jun 2024 | ₹49.5 | ₹62 | ₹33.65 | ₹58.35 | 1,59,000 | 39,900 |
| 25 Jun 2024 | ₹69.5 | ₹99.85 | ₹54.3 | ₹91.65 | 1,62,600 | 62,350 |
| 26 Jun 2024 | ₹91.05 | ₹137.5 | ₹80.05 | ₹123.05 | 4,52,650 | 1,74,300 |
| 27 Jun 2024 | ₹116 | ₹180.9 | ₹106 | ₹167 | 6,52,175 | 1,92,175 |
| 28 Jun 2024 | ₹192.7 | ₹234.3 | ₹152.35 | ₹159 | 15,16,000 | 2,58,925 |
| 1 Jul 2024 | ₹159.15 | ₹202.45 | ₹138.65 | ₹191 | 22,97,850 | 5,18,150 |
| 2 Jul 2024 | ₹194.4 | ₹216 | ₹142.85 | ₹173.25 | 33,22,625 | 5,75,800 |
| 3 Jul 2024 | ₹220 | ₹270.5 | ₹188.2 | ₹245 | 35,71,975 | 6,89,325 |
| 4 Jul 2024 | ₹255.5 | ₹296.45 | ₹188.1 | ₹212 | 44,56,075 | 11,75,800 |
| 5 Jul 2024 | ₹200.5 | ₹237 | ₹126.75 | ₹210 | 8,28,57,975 | 22,59,650 |
| 8 Jul 2024 | ₹207.95 | ₹207.95 | ₹136 | ₹187.9 | 3,31,62,700 | 19,44,750 |
| 9 Jul 2024 | ₹187.45 | ₹293.8 | ₹175.45 | ₹261.95 | 1,45,17,300 | 13,70,050 |
| 10 Jul 2024 | ₹266.4 | ₹277 | ₹75.25 | ₹131.45 | 12,51,24,600 | 28,48,725 |
| 11 Jul 2024 | ₹185.1 | ₹189.9 | ₹29.55 | ₹115.9 | 28,17,81,650 | 20,01,050 |