NIFTY 50 24,800 PE traded across 11 sessions from 25 Jun 2024 to 11 Jul 2024, with a life-high of ₹1,046.9 and a low of ₹326.5. Final close ₹483.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹1,045.45 | ₹1,046.9 | ₹1,044.2 | ₹1,044.2 | 75 | 0 |
| 28 Jun 2024 | ₹670 | ₹740 | ₹666 | ₹740 | 125 | 150 |
| 1 Jul 2024 | ₹740 | ₹740 | ₹638.65 | ₹653.2 | 2,500 | 850 |
| 2 Jul 2024 | ₹653.2 | ₹719.7 | ₹592 | ₹649.05 | 4,500 | 2,425 |
| 3 Jul 2024 | ₹578.95 | ₹592.85 | ₹489.95 | ₹500 | 18,825 | 6,425 |
| 4 Jul 2024 | ₹475 | ₹518.3 | ₹404.9 | ₹485.1 | 1,25,150 | 26,000 |
| 5 Jul 2024 | ₹554.4 | ₹613.15 | ₹426.4 | ₹459.7 | 2,52,475 | 39,675 |
| 8 Jul 2024 | ₹492.05 | ₹556.45 | ₹443.75 | ₹466.2 | 3,65,825 | 36,325 |
| 9 Jul 2024 | ₹453 | ₹453.2 | ₹326.5 | ₹359.55 | 7,77,625 | 56,750 |
| 10 Jul 2024 | ₹341.85 | ₹647.6 | ₹341.85 | ₹494 | 2,60,150 | 39,325 |
| 11 Jul 2024 | ₹445.15 | ₹626.4 | ₹428.65 | ₹483 | 2,01,975 | 26,550 |