NIFTY 50 22,000 PE traded across 22 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹94.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹84 | ₹94.85 | ₹55.45 | ₹62.75 | 4,550 | 10,675 |
| 12 Jun 2024 | ₹55.5 | ₹65.55 | ₹47 | ₹50.35 | 8,350 | 13,900 |
| 13 Jun 2024 | ₹45 | ₹49.95 | ₹30.1 | ₹31.25 | 14,850 | 17,600 |
| 14 Jun 2024 | ₹33.05 | ₹34.35 | ₹22 | ₹25.75 | 10,075 | 22,150 |
| 18 Jun 2024 | ₹24.75 | ₹28.9 | ₹16.5 | ₹17.35 | 18,000 | 21,850 |
| 19 Jun 2024 | ₹18.75 | ₹28 | ₹14.4 | ₹15.3 | 26,025 | 26,075 |
| 20 Jun 2024 | ₹15.05 | ₹18.25 | ₹12.55 | ₹14.25 | 24,525 | 32,000 |
| 21 Jun 2024 | ₹14.05 | ₹14.05 | ₹9.45 | ₹11 | 58,250 | 52,275 |
| 24 Jun 2024 | ₹12.45 | ₹14.85 | ₹10.5 | ₹11.95 | 94,150 | 66,075 |
| 25 Jun 2024 | ₹11 | ₹12 | ₹9.45 | ₹10.5 | 95,575 | 79,575 |
| 26 Jun 2024 | ₹11.3 | ₹14.55 | ₹8.1 | ₹8.95 | 94,600 | 97,600 |
| 27 Jun 2024 | ₹8 | ₹8.45 | ₹5.55 | ₹7 | 2,34,000 | 1,37,725 |
| 28 Jun 2024 | ₹7 | ₹7 | ₹4.7 | ₹5.4 | 2,60,250 | 1,39,300 |
| 1 Jul 2024 | ₹5.15 | ₹5.4 | ₹3.3 | ₹3.3 | 3,44,325 | 1,94,275 |
| 2 Jul 2024 | ₹3.3 | ₹3.65 | ₹2.25 | ₹2.5 | 3,03,200 | 2,52,675 |
| 3 Jul 2024 | ₹2.5 | ₹3.7 | ₹1.65 | ₹1.7 | 4,56,000 | 3,60,250 |
| 4 Jul 2024 | ₹1.8 | ₹1.85 | ₹1.25 | ₹1.6 | 31,20,275 | 14,33,100 |
| 5 Jul 2024 | ₹1.6 | ₹2.3 | ₹1.15 | ₹1.25 | 58,28,225 | 14,33,425 |
| 8 Jul 2024 | ₹1.05 | ₹1.5 | ₹0.9 | ₹1.15 | 25,07,475 | 14,94,875 |
| 9 Jul 2024 | ₹1.75 | ₹1.75 | ₹0.9 | ₹0.9 | 26,44,200 | 17,24,900 |
| 10 Jul 2024 | ₹1.1 | ₹1.1 | ₹0.1 | ₹0.1 | 45,53,500 | 9,73,225 |
| 11 Jul 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 14,99,425 | 4,96,975 |