NIFTY 50 22,550 CE traded across 12 sessions from 12 Jun 2024 to 11 Jul 2024, with a life-high of ₹1,863.4 and a low of ₹1,018.1. Final close ₹1,770.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹1,049.4 | ₹1,049.4 | ₹1,049.4 | ₹1,049.4 | 250 | 200 |
| 13 Jun 2024 | ₹1,101.9 | ₹1,101.9 | ₹1,101.9 | ₹1,101.9 | 25 | 200 |
| 20 Jun 2024 | ₹1,018.1 | ₹1,018.1 | ₹1,018.1 | ₹1,018.1 | 225 | 225 |
| 21 Jun 2024 | ₹1,025.4 | ₹1,052.7 | ₹1,025.4 | ₹1,052.25 | 150 | 275 |
| 24 Jun 2024 | ₹1,058 | ₹1,095.8 | ₹1,058 | ₹1,094.95 | 100 | 350 |
| 25 Jun 2024 | ₹1,200 | ₹1,256.65 | ₹1,200 | ₹1,256.65 | 150 | 525 |
| 27 Jun 2024 | ₹1,465 | ₹1,508.1 | ₹1,465 | ₹1,508.1 | 825 | 1,250 |
| 4 Jul 2024 | ₹1,795 | ₹1,795 | ₹1,795 | ₹1,795 | 25 | 1,175 |
| 5 Jul 2024 | ₹1,766.15 | ₹1,794.1 | ₹1,641.7 | ₹1,718.1 | 200 | 1,275 |
| 8 Jul 2024 | ₹1,718.1 | ₹1,718.1 | ₹1,718.1 | ₹1,718.1 | 50 | 1,275 |
| 10 Jul 2024 | ₹1,863.4 | ₹1,863.4 | ₹1,674.9 | ₹1,674.9 | 200 | 1,250 |
| 11 Jul 2024 | ₹1,685 | ₹1,770 | ₹1,639.25 | ₹1,770 | 825 | 1,275 |