NIFTY 50 21,350 PE traded across 9 sessions from 1 Jul 2024 to 11 Jul 2024, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1.5 | ₹6 | ₹1.5 | ₹3.05 | 6,475 | 3,150 |
| 2 Jul 2024 | ₹3.25 | ₹4.05 | ₹1.7 | ₹2 | 14,550 | 9,950 |
| 3 Jul 2024 | ₹1.85 | ₹1.85 | ₹1.15 | ₹1.15 | 425 | 10,100 |
| 4 Jul 2024 | ₹1.15 | ₹2.5 | ₹0.7 | ₹1.45 | 6,90,675 | 3,39,450 |
| 5 Jul 2024 | ₹1.95 | ₹2.4 | ₹1.15 | ₹1.15 | 20,70,775 | 6,96,975 |
| 8 Jul 2024 | ₹0.85 | ₹1.3 | ₹0.85 | ₹1 | 3,98,100 | 6,91,675 |
| 9 Jul 2024 | ₹0.95 | ₹1.7 | ₹0.6 | ₹0.65 | 13,76,325 | 4,00,775 |
| 10 Jul 2024 | ₹0.6 | ₹1.45 | ₹0.1 | ₹0.15 | 2,88,075 | 2,97,450 |
| 11 Jul 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 3,43,750 | 2,57,300 |