NIFTY 50 23,750 PE traded across 18 sessions from 18 Jun 2024 to 11 Jul 2024, with a life-high of ₹440 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | ₹330 | ₹330 | ₹313.5 | ₹314.05 | 100 | 25 |
| 19 Jun 2024 | ₹314.05 | ₹395 | ₹301.7 | ₹301.7 | 850 | 250 |
| 20 Jun 2024 | ₹330 | ₹330 | ₹330 | ₹330 | 100 | 200 |
| 21 Jun 2024 | ₹312.05 | ₹376.25 | ₹285.8 | ₹365 | 2,025 | 1,700 |
| 24 Jun 2024 | ₹440 | ₹440 | ₹330 | ₹336.4 | 250 | 1,725 |
| 25 Jun 2024 | ₹306.5 | ₹306.5 | ₹234.75 | ₹235.8 | 12,775 | 6,500 |
| 26 Jun 2024 | ₹245 | ₹261.5 | ₹171.95 | ₹180.95 | 49,550 | 20,300 |
| 27 Jun 2024 | ₹179.55 | ₹198.3 | ₹127.1 | ₹129.45 | 99,775 | 25,900 |
| 28 Jun 2024 | ₹135.75 | ₹135.75 | ₹90.3 | ₹103.45 | 2,67,250 | 37,825 |
| 1 Jul 2024 | ₹112.2 | ₹112.3 | ₹72 | ₹75.6 | 3,40,750 | 94,350 |
| 2 Jul 2024 | ₹65 | ₹85 | ₹53.9 | ₹62.7 | 6,74,700 | 1,19,175 |
| 3 Jul 2024 | ₹52 | ₹52 | ₹25.4 | ₹27.3 | 11,04,050 | 2,03,050 |
| 4 Jul 2024 | ₹24 | ₹24 | ₹13.3 | ₹14.95 | 19,61,075 | 4,07,175 |
| 5 Jul 2024 | ₹19.45 | ₹22.1 | ₹7.05 | ₹8.5 | 1,04,69,750 | 10,59,275 |
| 8 Jul 2024 | ₹6.25 | ₹8.55 | ₹3.9 | ₹4.55 | 1,31,32,325 | 12,81,075 |
| 9 Jul 2024 | ₹4.4 | ₹4.55 | ₹2.4 | ₹2.95 | 92,70,075 | 14,45,575 |
| 10 Jul 2024 | ₹2.25 | ₹9 | ₹0.65 | ₹0.7 | 3,47,58,675 | 16,12,925 |
| 11 Jul 2024 | ₹0.55 | ₹0.6 | ₹0.05 | ₹0.05 | 3,72,07,100 | 17,81,075 |