NIFTY 50 24,700 PE traded across 12 sessions from 25 Jun 2024 to 11 Jul 2024, with a life-high of ₹950.95 and a low of ₹234.6. Final close ₹384.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | ₹949.5 | ₹950.95 | ₹948.3 | ₹948.3 | 75 | 0 |
| 27 Jun 2024 | ₹749.05 | ₹749.05 | ₹726 | ₹726 | 225 | 275 |
| 28 Jun 2024 | ₹620 | ₹676 | ₹563 | ₹645.7 | 15,700 | 3,675 |
| 1 Jul 2024 | ₹643.15 | ₹643.15 | ₹550.8 | ₹576 | 1,350 | 3,550 |
| 2 Jul 2024 | ₹546.95 | ₹636.15 | ₹502 | ₹558.65 | 10,325 | 3,875 |
| 3 Jul 2024 | ₹491.5 | ₹501.85 | ₹406.5 | ₹415.1 | 56,050 | 13,675 |
| 4 Jul 2024 | ₹393.25 | ₹425.9 | ₹323 | ₹388.7 | 2,58,925 | 52,850 |
| 5 Jul 2024 | ₹420 | ₹518 | ₹335.4 | ₹367 | 4,27,575 | 77,125 |
| 8 Jul 2024 | ₹379.95 | ₹463.05 | ₹349.35 | ₹373 | 3,42,625 | 71,275 |
| 9 Jul 2024 | ₹360.5 | ₹372.9 | ₹234.6 | ₹262.8 | 13,06,525 | 1,47,600 |
| 10 Jul 2024 | ₹248.75 | ₹548.6 | ₹247.7 | ₹396 | 12,35,125 | 75,475 |
| 11 Jul 2024 | ₹364.7 | ₹526.35 | ₹328.35 | ₹384.3 | 6,97,575 | 36,900 |