NIFTY 50 21,200 PE traded across 20 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹28 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹28 | ₹28 | ₹28 | ₹28 | 50 | 1,800 |
| 12 Jun 2024 | ₹23 | ₹23 | ₹21 | ₹22.85 | 375 | 1,550 |
| 18 Jun 2024 | ₹5.4 | ₹5.4 | ₹5.4 | ₹5.4 | 25 | 1,550 |
| 19 Jun 2024 | ₹11.5 | ₹11.5 | ₹9.5 | ₹10 | 250 | 1,675 |
| 20 Jun 2024 | ₹10 | ₹11.35 | ₹3.9 | ₹7.6 | 2,400 | 1,275 |
| 21 Jun 2024 | ₹7.2 | ₹7.9 | ₹2.3 | ₹5.65 | 4,075 | 3,575 |
| 24 Jun 2024 | ₹6.8 | ₹7 | ₹4.9 | ₹6.05 | 6,050 | 6,300 |
| 25 Jun 2024 | ₹6.3 | ₹8.6 | ₹3.85 | ₹6.5 | 2,100 | 7,325 |
| 26 Jun 2024 | ₹6.6 | ₹8.5 | ₹3.25 | ₹4.5 | 3,675 | 7,475 |
| 27 Jun 2024 | ₹5.5 | ₹5.5 | ₹3.05 | ₹4.05 | 26,725 | 23,650 |
| 28 Jun 2024 | ₹5.6 | ₹5.6 | ₹2.95 | ₹3.25 | 14,025 | 23,100 |
| 1 Jul 2024 | ₹3.3 | ₹4.7 | ₹2.4 | ₹2.65 | 39,425 | 38,625 |
| 2 Jul 2024 | ₹2.7 | ₹2.7 | ₹1.8 | ₹1.9 | 55,275 | 35,575 |
| 3 Jul 2024 | ₹1.95 | ₹1.95 | ₹1.05 | ₹1.05 | 33,400 | 34,700 |
| 4 Jul 2024 | ₹1.05 | ₹1.55 | ₹0.7 | ₹1.35 | 13,19,825 | 5,48,200 |
| 5 Jul 2024 | ₹1.45 | ₹2.1 | ₹0.8 | ₹0.85 | 26,86,275 | 10,36,800 |
| 8 Jul 2024 | ₹0.6 | ₹1.2 | ₹0.6 | ₹0.9 | 6,55,025 | 7,93,925 |
| 9 Jul 2024 | ₹0.85 | ₹1.05 | ₹0.5 | ₹0.65 | 27,05,125 | 8,59,775 |
| 10 Jul 2024 | ₹0.6 | ₹0.6 | ₹0.15 | ₹0.15 | 13,30,375 | 6,30,900 |
| 11 Jul 2024 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 15,53,100 | 4,98,800 |