NIFTY 50 24,300 PE traded across 15 sessions from 21 Jun 2024 to 11 Jul 2024, with a life-high of ₹787 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹786.75 | ₹787 | ₹783.3 | ₹785.6 | 125 | 0 |
| 24 Jun 2024 | ₹750 | ₹750 | ₹679.75 | ₹729.1 | 175 | 125 |
| 25 Jun 2024 | ₹688.4 | ₹688.4 | ₹573.75 | ₹596.5 | 125 | 325 |
| 26 Jun 2024 | ₹486.25 | ₹486.25 | ₹485.75 | ₹485.75 | 50 | 400 |
| 27 Jun 2024 | ₹403 | ₹498.4 | ₹366 | ₹378 | 28,950 | 9,775 |
| 28 Jun 2024 | ₹349 | ₹365.65 | ₹288 | ₹337.85 | 5,09,150 | 90,550 |
| 1 Jul 2024 | ₹361.05 | ₹370.25 | ₹266 | ₹273.05 | 4,24,425 | 1,95,225 |
| 2 Jul 2024 | ₹273.05 | ₹323 | ₹225.95 | ₹259.05 | 6,56,875 | 2,08,475 |
| 3 Jul 2024 | ₹199 | ₹230 | ₹156 | ₹156 | 72,58,400 | 13,46,000 |
| 4 Jul 2024 | ₹120.05 | ₹159.05 | ₹102 | ₹122.6 | 2,31,46,775 | 30,58,800 |
| 5 Jul 2024 | ₹140 | ₹194 | ₹83.15 | ₹97.8 | 7,40,37,275 | 41,77,200 |
| 8 Jul 2024 | ₹99.95 | ₹144.6 | ₹76.65 | ₹88.85 | 11,43,63,750 | 44,91,550 |
| 9 Jul 2024 | ₹84 | ₹91.5 | ₹30.55 | ₹34.55 | 7,08,02,025 | 61,18,675 |
| 10 Jul 2024 | ₹33.95 | ₹191.55 | ₹22.25 | ₹61.95 | 18,55,95,175 | 57,16,025 |
| 11 Jul 2024 | ₹30 | ₹145.9 | ₹0.05 | ₹0.05 | 1,35,48,58,475 | 2,18,35,175 |