NIFTY 50 24,550 CE traded across 18 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹93.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹62.7 | ₹65.85 | ₹42.9 | ₹44.5 | 800 | 1,950 |
| 12 Jun 2024 | ₹46.75 | ₹46.75 | ₹42.05 | ₹44.2 | 275 | 2,000 |
| 13 Jun 2024 | ₹39.75 | ₹42.05 | ₹35 | ₹42.05 | 275 | 1,850 |
| 21 Jun 2024 | ₹51.1 | ₹51.1 | ₹16.6 | ₹16.6 | 4,025 | 2,925 |
| 24 Jun 2024 | ₹15.35 | ₹27.9 | ₹9.35 | ₹18.9 | 3,875 | 3,650 |
| 25 Jun 2024 | ₹17.8 | ₹30.35 | ₹15.6 | ₹28.35 | 5,775 | 5,675 |
| 26 Jun 2024 | ₹28 | ₹46.4 | ₹25.2 | ₹44.3 | 41,125 | 15,050 |
| 27 Jun 2024 | ₹45.4 | ₹65.7 | ₹36.5 | ₹60.5 | 86,550 | 28,150 |
| 28 Jun 2024 | ₹65 | ₹93 | ₹51.2 | ₹53.8 | 3,46,225 | 45,975 |
| 1 Jul 2024 | ₹53.8 | ₹67.9 | ₹46.35 | ₹63.2 | 4,55,325 | 80,925 |
| 2 Jul 2024 | ₹65.15 | ₹71.4 | ₹42.8 | ₹49.3 | 6,91,875 | 1,44,875 |
| 3 Jul 2024 | ₹60.85 | ₹93.25 | ₹58.55 | ₹72.45 | 19,11,375 | 2,58,100 |
| 4 Jul 2024 | ₹73.1 | ₹93.9 | ₹37.9 | ₹46 | 41,51,325 | 7,49,625 |
| 5 Jul 2024 | ₹32.1 | ₹48.85 | ₹21.35 | ₹40.4 | 2,26,28,500 | 10,90,775 |
| 8 Jul 2024 | ₹39.2 | ₹39.2 | ₹18.4 | ₹26.3 | 2,58,67,075 | 18,80,550 |
| 9 Jul 2024 | ₹29.25 | ₹49.35 | ₹24.35 | ₹36 | 4,27,81,200 | 22,91,950 |
| 10 Jul 2024 | ₹35.95 | ₹40 | ₹5.25 | ₹6.6 | 8,95,43,825 | 51,35,675 |
| 11 Jul 2024 | ₹9.95 | ₹10.65 | ₹0.05 | ₹0.05 | 24,71,90,175 | 82,58,275 |