NIFTY 50 23,350 PE traded across 21 sessions from 12 Jun 2024 to 11 Jul 2024, with a life-high of ₹346.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2024 | ₹346.3 | ₹346.3 | ₹318.5 | ₹318.5 | 100 | 75 |
| 13 Jun 2024 | ₹315.35 | ₹315.35 | ₹301.65 | ₹301.65 | 125 | 125 |
| 14 Jun 2024 | ₹255.8 | ₹255.85 | ₹225.8 | ₹225.8 | 600 | 700 |
| 18 Jun 2024 | ₹186.65 | ₹187.85 | ₹168.55 | ₹173.9 | 2,100 | 1,925 |
| 19 Jun 2024 | ₹178.2 | ₹195.65 | ₹158.7 | ₹169.65 | 975 | 2,450 |
| 20 Jun 2024 | ₹201.1 | ₹216.4 | ₹98.4 | ₹154.35 | 3,225 | 2,700 |
| 21 Jun 2024 | ₹142.2 | ₹207.55 | ₹140 | ₹178.15 | 3,725 | 3,150 |
| 24 Jun 2024 | ₹219.2 | ₹228.15 | ₹144.1 | ₹144.1 | 11,000 | 6,125 |
| 25 Jun 2024 | ₹144.1 | ₹151.25 | ₹108.4 | ₹110.15 | 15,250 | 9,925 |
| 26 Jun 2024 | ₹111 | ₹118.3 | ₹72.6 | ₹75.6 | 35,625 | 14,775 |
| 27 Jun 2024 | ₹81.05 | ₹86.75 | ₹54.15 | ₹54.8 | 45,250 | 21,525 |
| 28 Jun 2024 | ₹50.05 | ₹52.5 | ₹36.25 | ₹36.55 | 2,25,175 | 22,900 |
| 1 Jul 2024 | ₹39.65 | ₹40.85 | ₹25.7 | ₹27.85 | 1,50,150 | 44,725 |
| 2 Jul 2024 | ₹27.35 | ₹28.3 | ₹17.75 | ₹19.3 | 4,12,175 | 85,900 |
| 3 Jul 2024 | ₹19 | ₹19 | ₹7.05 | ₹7.75 | 5,86,550 | 1,82,975 |
| 4 Jul 2024 | ₹7.7 | ₹7.7 | ₹4.25 | ₹4.55 | 9,32,875 | 2,15,575 |
| 5 Jul 2024 | ₹7 | ₹7 | ₹2.35 | ₹2.75 | 33,89,625 | 4,10,950 |
| 8 Jul 2024 | ₹2.3 | ₹7.15 | ₹1.5 | ₹1.75 | 13,70,050 | 2,85,300 |
| 9 Jul 2024 | ₹1.65 | ₹2.05 | ₹1.35 | ₹1.45 | 17,93,575 | 3,08,125 |
| 10 Jul 2024 | ₹1.45 | ₹1.45 | ₹0.25 | ₹0.25 | 27,61,075 | 1,92,150 |
| 11 Jul 2024 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 15,42,475 | 3,83,800 |