NIFTY 50 24,800 CE traded across 16 sessions from 13 Jun 2024 to 11 Jul 2024, with a life-high of ₹68 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | ₹68 | ₹68 | ₹57.95 | ₹57.95 | 50 | 25 |
| 21 Jun 2024 | ₹40.75 | ₹40.75 | ₹7.65 | ₹10.15 | 1,275 | 500 |
| 24 Jun 2024 | ₹10.85 | ₹12.9 | ₹4.65 | ₹12.9 | 3,900 | 3,100 |
| 25 Jun 2024 | ₹13.2 | ₹13.2 | ₹6.6 | ₹11.05 | 41,450 | 13,625 |
| 26 Jun 2024 | ₹10.2 | ₹19.6 | ₹10.2 | ₹17.15 | 73,625 | 21,900 |
| 27 Jun 2024 | ₹18.05 | ₹27.3 | ₹13.65 | ₹23.75 | 2,76,275 | 72,850 |
| 28 Jun 2024 | ₹24.35 | ₹40.1 | ₹21.35 | ₹23 | 10,46,100 | 1,66,275 |
| 1 Jul 2024 | ₹23.6 | ₹25.55 | ₹19.15 | ₹23.6 | 9,11,650 | 2,87,925 |
| 2 Jul 2024 | ₹25 | ₹28.35 | ₹14.65 | ₹15.25 | 14,20,175 | 3,29,150 |
| 3 Jul 2024 | ₹15.25 | ₹31.95 | ₹15.25 | ₹23.2 | 33,11,725 | 6,84,925 |
| 4 Jul 2024 | ₹30.1 | ₹30.1 | ₹8.85 | ₹10.7 | 99,31,575 | 17,16,850 |
| 5 Jul 2024 | ₹8.7 | ₹10.15 | ₹4.2 | ₹6.15 | 3,97,30,750 | 38,60,425 |
| 8 Jul 2024 | ₹6.3 | ₹6.9 | ₹2.5 | ₹3.2 | 2,57,00,425 | 40,39,300 |
| 9 Jul 2024 | ₹3.25 | ₹4.4 | ₹2.05 | ₹2.7 | 3,43,98,550 | 45,90,950 |
| 10 Jul 2024 | ₹2.4 | ₹3 | ₹0.6 | ₹0.7 | 6,87,94,425 | 72,29,225 |
| 11 Jul 2024 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 11,06,41,275 | 1,01,24,875 |