NIFTY 50 22,750 PE traded across 14 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹190 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹140 | ₹190 | ₹140 | ₹162 | 100 | 50 |
| 25 Jun 2024 | ₹40 | ₹40 | ₹27.25 | ₹27.5 | 7,300 | 6,025 |
| 26 Jun 2024 | ₹32.85 | ₹32.85 | ₹23.05 | ₹23.05 | 20,600 | 16,675 |
| 27 Jun 2024 | ₹25.3 | ₹25.35 | ₹15 | ₹24.95 | 18,125 | 8,675 |
| 28 Jun 2024 | ₹14.05 | ₹15.5 | ₹10.7 | ₹12.2 | 39,900 | 5,125 |
| 1 Jul 2024 | ₹10 | ₹10.6 | ₹7.35 | ₹7.35 | 42,225 | 18,650 |
| 2 Jul 2024 | ₹6.45 | ₹7.25 | ₹5 | ₹5.25 | 89,275 | 31,400 |
| 3 Jul 2024 | ₹4.25 | ₹5.15 | ₹2.65 | ₹2.75 | 61,775 | 22,500 |
| 4 Jul 2024 | ₹2.5 | ₹3.1 | ₹1.8 | ₹2.35 | 82,900 | 24,375 |
| 5 Jul 2024 | ₹2.2 | ₹2.45 | ₹1.35 | ₹1.35 | 10,43,475 | 1,18,400 |
| 8 Jul 2024 | ₹1.8 | ₹1.8 | ₹1 | ₹1.1 | 4,45,150 | 96,025 |
| 9 Jul 2024 | ₹1.2 | ₹1.5 | ₹0.95 | ₹1.1 | 5,77,500 | 55,825 |
| 10 Jul 2024 | ₹1.05 | ₹1.15 | ₹0.15 | ₹0.15 | 7,66,925 | 41,475 |
| 11 Jul 2024 | ₹0.25 | ₹0.25 | ₹0.05 | ₹0.05 | 1,73,450 | 1,25,600 |