NIFTY 50 21,500 CE — 11 Jul 2024 Expiry History
NIFTY 50 21,500 CE traded across 5 sessions from 3 Jul 2024 to 11 Jul 2024, with a life-high of ₹2,947.8 and a low of ₹2,665.4. Final close ₹2,822.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2024 | ₹2,741.4 | ₹2,810.1 | ₹2,741.4 | ₹2,810.1 | 75 | 50 |
| 4 Jul 2024 | ₹2,840 | ₹2,860.45 | ₹2,790 | ₹2,807 | 2,300 | 1,750 |
| 9 Jul 2024 | ₹2,893 | ₹2,947.8 | ₹2,893 | ₹2,947.8 | 200 | 1,950 |
| 10 Jul 2024 | ₹2,670 | ₹2,775 | ₹2,665.4 | ₹2,731.6 | 300 | 1,875 |
| 11 Jul 2024 | ₹2,735 | ₹2,822.4 | ₹2,700.45 | ₹2,822.4 | 1,450 | 925 |