NIFTY 50 25,300 PE traded across 8 sessions from 1 Jul 2024 to 11 Jul 2024, with a life-high of ₹1,150 and a low of ₹826.45. Final close ₹996.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2024 | ₹1,150 | ₹1,150 | ₹1,150 | ₹1,150 | 25 | 0 |
| 3 Jul 2024 | ₹1,005 | ₹1,006 | ₹980 | ₹995 | 200 | 150 |
| 4 Jul 2024 | ₹930 | ₹987.25 | ₹886.95 | ₹986.9 | 1,125 | 725 |
| 5 Jul 2024 | ₹1,101 | ₹1,101 | ₹929.15 | ₹956 | 750 | 750 |
| 8 Jul 2024 | ₹970.3 | ₹1,025.5 | ₹964.3 | ₹964.3 | 1,700 | 950 |
| 9 Jul 2024 | ₹943.1 | ₹943.1 | ₹826.45 | ₹847.75 | 375 | 1,000 |
| 10 Jul 2024 | ₹881.95 | ₹1,113.7 | ₹881.95 | ₹997.25 | 1,900 | 775 |
| 11 Jul 2024 | ₹931.05 | ₹1,124.45 | ₹931.05 | ₹996.7 | 5,050 | 1,450 |