NIFTY 50 22,300 CE traded across 6 sessions from 4 Jul 2024 to 11 Jul 2024, with a life-high of ₹2,156.35 and a low of ₹1,898. Final close ₹2,012.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jul 2024 | ₹2,110 | ₹2,110 | ₹2,015 | ₹2,020 | 725 | 625 |
| 5 Jul 2024 | ₹2,020 | ₹2,020 | ₹2,020 | ₹2,020 | 25 | 725 |
| 8 Jul 2024 | ₹2,000 | ₹2,088.5 | ₹1,936.45 | ₹2,088.25 | 500 | 850 |
| 9 Jul 2024 | ₹2,156.25 | ₹2,156.25 | ₹2,073.2 | ₹2,073.2 | 50 | 950 |
| 10 Jul 2024 | ₹2,096.5 | ₹2,096.5 | ₹1,961.95 | ₹2,024 | 250 | 925 |
| 11 Jul 2024 | ₹2,018 | ₹2,156.35 | ₹1,898 | ₹2,012.75 | 1,250 | 450 |