NIFTY 50 24,700 CE traded across 17 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹89.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹89.75 | ₹89.75 | ₹89.75 | ₹89.75 | 25 | 0 |
| 14 Jun 2024 | ₹51.8 | ₹51.8 | ₹51.8 | ₹51.8 | 25 | 25 |
| 21 Jun 2024 | ₹42.6 | ₹42.6 | ₹8.75 | ₹10.65 | 3,975 | 3,250 |
| 24 Jun 2024 | ₹10.85 | ₹17.5 | ₹7.2 | ₹13.95 | 35,800 | 20,475 |
| 25 Jun 2024 | ₹10.65 | ₹16.25 | ₹8.5 | ₹15.9 | 96,500 | 44,400 |
| 26 Jun 2024 | ₹15.9 | ₹26.95 | ₹12.4 | ₹24.6 | 2,31,700 | 88,825 |
| 27 Jun 2024 | ₹22.45 | ₹39.4 | ₹14.9 | ₹33.7 | 6,01,400 | 1,71,950 |
| 28 Jun 2024 | ₹37.6 | ₹57.6 | ₹30.3 | ₹31 | 11,62,650 | 2,67,475 |
| 1 Jul 2024 | ₹31.15 | ₹38.05 | ₹26.85 | ₹34.35 | 9,53,875 | 3,73,675 |
| 2 Jul 2024 | ₹35.05 | ₹40.3 | ₹23.25 | ₹24.8 | 16,48,000 | 5,26,500 |
| 3 Jul 2024 | ₹36.95 | ₹50.55 | ₹29.9 | ₹38.1 | 36,85,075 | 7,47,175 |
| 4 Jul 2024 | ₹40.85 | ₹47.5 | ₹15.55 | ₹19.2 | 95,10,050 | 14,26,750 |
| 5 Jul 2024 | ₹17 | ₹17.4 | ₹8.1 | ₹13.65 | 3,48,87,675 | 30,85,400 |
| 8 Jul 2024 | ₹15.05 | ₹16.05 | ₹5.8 | ₹7.6 | 2,91,10,775 | 34,44,300 |
| 9 Jul 2024 | ₹9.75 | ₹11.5 | ₹5.35 | ₹7.9 | 4,12,15,375 | 42,80,600 |
| 10 Jul 2024 | ₹4.95 | ₹9.5 | ₹1.1 | ₹1.25 | 8,97,95,850 | 60,33,625 |
| 11 Jul 2024 | ₹1 | ₹1.75 | ₹0.05 | ₹0.05 | 16,25,16,725 | 86,06,925 |