NIFTY 50 24,400 PE traded across 15 sessions from 21 Jun 2024 to 11 Jul 2024, with a life-high of ₹876.65 and a low of ₹48. Final close ₹83.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | ₹876.65 | ₹876.65 | ₹873.05 | ₹873.05 | 175 | 0 |
| 24 Jun 2024 | ₹815.8 | ₹820.45 | ₹815.8 | ₹820.45 | 125 | 175 |
| 25 Jun 2024 | ₹781.35 | ₹781.35 | ₹683.05 | ₹684.2 | 275 | 525 |
| 26 Jun 2024 | ₹586.25 | ₹586.25 | ₹530 | ₹547.5 | 1,600 | 925 |
| 27 Jun 2024 | ₹548.8 | ₹578 | ₹431.55 | ₹460 | 24,525 | 5,575 |
| 28 Jun 2024 | ₹398 | ₹436.65 | ₹346.15 | ₹436.65 | 1,25,850 | 10,150 |
| 1 Jul 2024 | ₹424 | ₹438.3 | ₹325.4 | ₹345.35 | 88,400 | 19,675 |
| 2 Jul 2024 | ₹319.05 | ₹390 | ₹282.8 | ₹323.65 | 1,90,150 | 28,300 |
| 3 Jul 2024 | ₹290 | ₹290 | ₹205.3 | ₹208.55 | 11,80,650 | 1,66,400 |
| 4 Jul 2024 | ₹200.45 | ₹203.75 | ₹140.4 | ₹172 | 1,40,42,175 | 11,79,400 |
| 5 Jul 2024 | ₹175 | ₹260.6 | ₹125.6 | ₹144.55 | 2,12,48,700 | 11,73,050 |
| 8 Jul 2024 | ₹142.95 | ₹207.3 | ₹122.15 | ₹137.5 | 2,88,94,800 | 12,20,300 |
| 9 Jul 2024 | ₹137.95 | ₹144 | ₹55.05 | ₹63.45 | 9,83,75,700 | 53,13,625 |
| 10 Jul 2024 | ₹54.6 | ₹269.9 | ₹48 | ₹124 | 10,36,08,300 | 22,48,975 |
| 11 Jul 2024 | ₹69.85 | ₹240 | ₹58 | ₹83.95 | 18,08,76,300 | 21,26,900 |