NIFTY 50 24,150 CE traded across 18 sessions from 11 Jun 2024 to 11 Jul 2024, with a life-high of ₹449.65 and a low of ₹50.55. Final close ₹165.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2024 | ₹209.55 | ₹209.55 | ₹209.55 | ₹209.55 | 25 | 0 |
| 19 Jun 2024 | ₹219.8 | ₹219.8 | ₹219.8 | ₹219.8 | 25 | 25 |
| 20 Jun 2024 | ₹170 | ₹170 | ₹78.35 | ₹78.35 | 825 | 275 |
| 21 Jun 2024 | ₹90.75 | ₹93.7 | ₹53.25 | ₹53.25 | 10,075 | 3,325 |
| 24 Jun 2024 | ₹55.9 | ₹74.15 | ₹50.55 | ₹65.55 | 9,825 | 5,750 |
| 25 Jun 2024 | ₹71 | ₹117.35 | ₹66.3 | ₹108.6 | 13,025 | 5,125 |
| 26 Jun 2024 | ₹107.3 | ₹159.1 | ₹94.1 | ₹143.05 | 20,050 | 8,850 |
| 27 Jun 2024 | ₹144.15 | ₹203.3 | ₹123.65 | ₹190 | 94,650 | 17,150 |
| 28 Jun 2024 | ₹194.05 | ₹261.45 | ₹175 | ₹175.05 | 6,55,825 | 56,275 |
| 1 Jul 2024 | ₹183.85 | ₹230 | ₹160 | ₹217.95 | 6,55,400 | 1,20,325 |
| 2 Jul 2024 | ₹223 | ₹245.55 | ₹166.45 | ₹200 | 14,89,750 | 1,87,550 |
| 3 Jul 2024 | ₹221.95 | ₹303.35 | ₹212.7 | ₹275 | 5,47,000 | 1,37,050 |
| 4 Jul 2024 | ₹281.85 | ₹335 | ₹222.15 | ₹246 | 6,20,250 | 1,65,775 |
| 5 Jul 2024 | ₹199 | ₹276.45 | ₹154.1 | ₹246.5 | 1,52,66,700 | 4,69,175 |
| 8 Jul 2024 | ₹224.05 | ₹247.25 | ₹167 | ₹225 | 56,79,925 | 3,26,150 |
| 9 Jul 2024 | ₹218.35 | ₹339.7 | ₹213.4 | ₹302 | 16,95,000 | 2,90,225 |
| 10 Jul 2024 | ₹294.4 | ₹449.65 | ₹102.55 | ₹173 | 2,75,89,050 | 3,99,200 |
| 11 Jul 2024 | ₹196.05 | ₹230 | ₹55.15 | ₹165.7 | 5,49,75,900 | 7,39,625 |